PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 30.54 | -4.97% | 611 | 20 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 32.00 | 0.00% | 5 280 | 165 | 38.00 | -9.00% | 1 140 | 30 | ||||||
9.9.1996 | 32.00 | +4.78% | 6 784 | 212 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 32.00 | -4 880.00% | 416 | 13 | ||||||||||
5.9.1996 | 32.14 | -4.99% | 1 125 | 35 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.60 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
4.9.1996 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 33.83 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 33.83 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
29.8.1996 | 33.83 | 0.00% | 0 | 0 | 46.00 | +5.00% | 2 300 | 50 | ||||||
28.8.1996 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.83 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 35.02 | -4.99% | 0 | 0 | +4.65% | 0 | 0 | |||||||
31.3.1994 | 35.20 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1996 | 35.28 | +5.00% | 0 | 0 | 38.00 | +14.00% | 4 161 | 113 | ||||||
23.8.1996 | 35.61 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
25.9.1996 | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
|