PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 73.00 | +281.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 71.00 | 0.00% | 213 | 3 | ||||||||||
25.10.1994 | 71.00 | 0.00% | 355 | 5 | ||||||||||
29.3.1994 | 32.00 | -4 880.00% | 416 | 13 | ||||||||||
28.6.1995 | 82.00 | +0.12% | 492 | 6 | -4.00% | 0 | 0 | |||||||
5.12.1994 | 71.00 | 0.00% | 497 | 7 | ||||||||||
10.10.1994 | 71.00 | -138.00% | 497 | 7 | ||||||||||
27.4.1995 | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
31.5.1994 | 118.89 | -999.00% | 594 | 5 | ||||||||||
4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 65.00 | +408.00% | 780 | 12 | ||||||||||
12.9.1994 | 75.00 | +241.00% | 825 | 11 | ||||||||||
8.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
1.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
18.10.1994 | 71.00 | +142.00% | 923 | 13 | ||||||||||
30.3.1995 | 71.66 | +499.00% | 932 | 13 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
4.10.1994 | 72.00 | +285.00% | 936 | 13 | ||||||||||
|