PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||||
| 14.4.1995 | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
| 13.2.1995 | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||||
| 6.2.1995 | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||||
| 6.6.1995 | 77.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 812 | 14 | ||||||
| 28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| 11.4.1995 | 0 | 0 | 45.00 | -10.00% | 990 | 22 | ||||||||
| 22.6.1995 | 78.00 | 0.00% | 7 254 | 93 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 26.9.1995 | 206.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| 2.6.1995 | 77.00 | -1.28% | 21 868 | 284 | 55.00 | -1.00% | 1 320 | 24 | ||||||
| 5.6.1995 | 77.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 1 404 | 24 | ||||||
| 3.4.1995 | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| 26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 13.12.1995 | 76.39 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 12.12.1995 | 76.39 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 992 | 27 | ||||||
| 15.8.1995 | 127.61 | +4.99% | 0 | 0 | 82.50 | 0.00% | 2 145 | 26 | ||||||
| 14.8.1995 | 121.54 | +4.99% | 0 | 0 | 82.50 | 0.00% | 2 145 | 26 | ||||||
| 3.8.1995 | 94.26 | 0.00% | 0 | 0 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| 15.12.1995 | 84.02 | 0.00% | 0 | 0 | 74.00 | +1.00% | 2 516 | 34 | ||||||
| ||||||||||||||
