PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 73.00 | +281.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.12.1994 | 71.00 | 0.00% | 213 | 3 | ||||||||||
| 25.10.1994 | 71.00 | 0.00% | 355 | 5 | ||||||||||
| 31.5.1994 | 118.89 | -999.00% | 594 | 5 | ||||||||||
| 12.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 82.00 | +0.12% | 492 | 6 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
| 5.12.1994 | 71.00 | 0.00% | 497 | 7 | ||||||||||
| 10.10.1994 | 71.00 | -138.00% | 497 | 7 | ||||||||||
| 4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
| 12.9.1994 | 75.00 | +241.00% | 825 | 11 | ||||||||||
| 3.7.1995 | 80.00 | -2.43% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
| 13.3.1995 | 65.00 | +408.00% | 780 | 12 | ||||||||||
| 5.9.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
