PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 32.00 | -4 880.00% | 416 | 13 | ||||||||||
6.9.1994 | 81.36 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 100.44 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 73.23 | -999.00% | 2 197 | 30 | ||||||||||
5.9.1994 | 90.40 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 111.60 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 63.20 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 70.22 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 78.02 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 86.68 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 96.31 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 107.01 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 118.89 | -999.00% | 594 | 5 | ||||||||||
30.5.1994 | 132.09 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 146.76 | -999.00% | 0 | 0 | ||||||||||
|