PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	35.20	+1 000.00%	0	0
5.4.1994	38.72	+1 000.00%	0	0
7.4.1994	42.59	+999.00%	0	0
11.4.1994	46.84	+997.00%	0	0
12.4.1994	51.52	+999.00%	0	0
14.4.1994	56.67	+999.00%	0	0
18.4.1994	62.33	+998.00%	0	0
19.4.1994	68.56	+999.00%	0	0
21.4.1994	75.41	+999.00%	8 823	117
25.4.1994	82.95	+999.00%	0	0
26.4.1994	91.24	+999.00%	0	0
28.4.1994	100.36	+999.00%	0	0
2.5.1994	110.39	+999.00%	2 208	20
3.5.1994	121.42	+999.00%	1 700	14
5.5.1994	125.00	+294.00%	2 875	23
9.5.1994			0	0
10.5.1994	112.50	-1 000.00%	0	0
12.5.1994	123.75	+1 000.00%	20 543	166
16.5.1994	136.12	+999.00%	4 084	30
17.5.1994	149.73	+999.00%	0	0
19.5.1994	164.70	+999.00%	0	0
23.5.1994	181.17	+1 000.00%	0	0
24.5.1994	163.06	-999.00%	3 098	19
26.5.1994	146.76	-999.00%	0	0
30.5.1994	132.09	-999.00%	0	0
31.5.1994	118.89	-999.00%	594	5
2.6.1994	107.01	-999.00%	0	0
6.6.1994	96.31	-999.00%	0	0
7.6.1994	86.68	-999.00%	0	0
9.6.1994	78.02	-999.00%	0	0
13.6.1994			0	0
14.6.1994	70.22	-999.00%	0	0
16.6.1994	63.20	-999.00%	0	0
20.6.1994	69.52	+1 000.00%	0	0
21.6.1994	76.47	+999.00%	0	0
23.6.1994	80.00	+461.00%	1 040	13
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994	72.00	-1 000.00%	0	0
11.7.1994	70.00	-277.00%	1 820	26
12.7.1994			0	0
14.7.1994	77.00	+1 000.00%	0	0
18.7.1994			0	0
19.7.1994	84.70	+1 000.00%	0	0
21.7.1994	93.17	+1 000.00%	3 168	34
25.7.1994	102.48	+999.00%	0	0
26.7.1994	112.72	+999.00%	0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	123.99	+999.00%	0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›