PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	42.50	0.00%	0	0		0.00%	0
6.2.1997	42.50	0.00%	4 038	95		+0.40%	0
5.2.1997	42.50	0.00%	0	0	44.40	+0.04%	14 860	336
4.2.1997	42.50	0.00%	0	0		+14.50%	0
3.2.1997	42.50	0.00%	0	0		+7.22%	0
31.1.1997	42.50	0.00%	0	0		-7.69%	0
30.1.1997	42.50	0.00%	0	0			0	0
29.1.1997	42.50	0.00%	0	0		-2.27%	0
28.1.1997	42.50	+0.07%	553	13		0.00%	0
7.4.1994	42.59	+999.00%	0	0
2.4.1997	43.00	0.00%	0	0		-1.04%	0
1.4.1997	43.00	0.00%	0	0		+2.12%	0
28.3.1997	43.00	0.00%	0	0	47.00	+3.29%	282	6
27.3.1997	43.00	0.00%	0	0	45.50	-5.20%	592	13
26.3.1997	43.00	0.00%	0	0		+5.49%	0
25.3.1997	43.00	0.00%	0	0	45.50	-5.20%	319	7
24.3.1997	43.00	0.00%	0	0		0.00%	0
21.3.1997	43.00	0.00%	0	0		0.00%	0
20.3.1997	43.00	0.00%	0	0		0.00%	0
19.3.1997	43.00	0.00%	0	0		+4.34%	0
18.3.1997	43.00	0.00%	0	0	46.00	+2.22%	920	20
17.3.1997	43.00	0.00%	0	0	45.00	-4.25%	1 260	28
14.3.1997	43.00	0.00%	2 795	65		+4.44%	0
13.3.1997	43.00	0.00%	0	0	45.00	-4.25%	630	14
12.3.1997	43.00	0.00%	0	0		0.00%	0
11.3.1997	43.00	0.00%	0	0		0.00%	0
10.3.1997	43.00	0.00%	0	0		0.00%	0
7.3.1997	43.00	0.00%	0	0		+4.44%	0
6.3.1997	43.00	0.00%	0	0		+4.65%	0
5.3.1997	43.00	0.00%	301	7	43.00	-4.44%	2 236	52
4.3.1997	43.00	0.00%	1 118	26		+3.44%	0
3.3.1997	43.00	0.00%	0	0	43.50	-4.62%	2 828	65
28.2.1997	43.00	0.00%	0	0	46.00	-2.95%	1 414	31
27.2.1997	43.00	0.00%	0	0		+3.56%	0
26.2.1997	43.00	+1.17%	1 978	46	46.00	-3.44%	2 996	66
13.12.1996	43.00	0.00%	0	0		0.00%	0
12.12.1996	43.00	0.00%	7 611	177		+3.40%	0
11.12.1996	43.00	0.00%	4 171	97	44.00	+3.52%	4 004	91
10.12.1996	43.00	0.00%	0	0		+7.40%	0
9.12.1996	43.00	0.00%	0	0	41.00	-2.29%	831	21
6.12.1996	43.00	0.00%	0	0	40.50	-4.70%	1 620	40
5.12.1996	43.00	0.00%	0	0		-0.11%	0
4.12.1996	43.00	0.00%	0	0		-4.38%	0
3.12.1996	43.00	0.00%	0	0	44.50	+4.70%	401	9
2.12.1996	43.00	-2.27%	43	1	42.50	-1.39%	1 063	25
19.8.1996	43.70	-5.00%	0	0		0.00%	0	0
29.11.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.00	0.00%	0	0		-4.22%	0
27.11.1996	44.00	0.00%	0	0	45.00	+9.48%	900	20
26.11.1996	44.00	0.00%	0	0	41.10	-7.64%	164	4
25.11.1996	44.00	0.00%	0	0	44.50	+4.46%	890	20
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	0	0		+3.90%	0
20.11.1996	44.00	0.00%	4 400	100	41.00	-8.88%	2 870	70
19.11.1996	44.00	0.00%	0	0		-10.00%	0
18.11.1996	44.00	0.00%	0	0		0.00%	0
15.11.1996	44.00	0.00%	0	0		0.00%	0
14.11.1996	44.00	0.00%	0	0		0.00%	0
13.11.1996	44.00	0.00%	0	0		-7.40%	0
12.11.1996	44.00	-1.32%	352	8	54.00	-1.81%	2 160	40
‹‹ First 20    ‹ Previous 60 Next 60 ›