PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1994	163.06	-999.00%	3 098	19
22.8.1995	162.84	+4.99%	0	0		+9.00%	0	0
10.11.1995	159.66	0.00%	0	0		0.00%	0	0
9.11.1995	159.66	-9.99%	0	0		0.00%	0	0
21.8.1995	155.09	+4.99%	0	0		+10.00%	0	0
17.5.1994	149.73	+999.00%	0	0
18.8.1995	147.71	+4.99%	33 382	226	106.50	+3.00%	2 769	26
26.5.1994	146.76	-999.00%	0	0
15.11.1995	143.70	0.00%	0	0		-10.00%	0	0
14.11.1995	143.70	0.00%	0	0		-10.00%	0	0
13.11.1995	143.70	-9.99%	0	0		-10.00%	0	0
17.8.1995	140.68	+4.99%	0	0		+14.00%	0	0
7.2.1996	140.07	+5.00%	4 902	35	109.00	0.00%	109	1
16.5.1994	136.12	+999.00%	4 084	30
16.8.1995	133.99	+4.99%	0	0		+9.00%	0	0
6.2.1996	133.40	+4.99%	8 804	66	108.50	+2.00%	5 011	46
19.1.1996	133.40	+4.99%	0	0		0.00%	0	0
8.2.1996	133.07	-4.99%	0	0	109.00	0.00%	2 725	25
30.5.1994	132.09	-999.00%	0	0
17.11.1995	129.33	0.00%	0	0		-9.00%	0	0
16.11.1995	129.33	-10.00%	0	0		-10.00%	0	0
15.8.1995	127.61	+4.99%	0	0	82.50	0.00%	2 145	26
18.1.1996	127.05	+5.00%	0	0	125.00	-8.00%	10 797	97
5.2.1996	127.05	+5.00%	4 447	35	107.00	-6.00%	3 745	35
20.3.1996	127.05	+5.00%	2 541	20	120.00	-1.00%	5 218	45
22.1.1996	126.73	-5.00%	0	0	110.00	-1.00%	7 150	65
9.2.1996	126.42	-4.99%	0	0		+8.00%	0	0
15.3.1994	125.00	-5 000.00%	0	0
5.5.1994	125.00	+294.00%	2 875	23
11.8.1994	123.99	+999.00%	0	0
12.5.1994	123.75	+1 000.00%	20 543	166
9.4.1996	122.00	0.00%	0	0		+3.00%	0	0
5.4.1996	122.00	0.00%	36 844	302		+10.00%	0	0
4.4.1996	122.00	0.00%	0	0	100.00	-5.00%	2 600	26
3.4.1996	122.00	0.00%	0	0		0.00%	0	0
2.4.1996	122.00	+0.81%	9 516	78	105.00	-9.00%	420	4
14.8.1995	121.54	+4.99%	0	0	82.50	0.00%	2 145	26
3.5.1994	121.42	+999.00%	1 700	14
26.3.1996	121.01	0.00%	1 573	13	116.00	0.00%	696	6
25.3.1996	121.01	0.00%	1 573	13		0.00%	0	0
1.4.1996	121.01	0.00%	0	0	116.00	0.00%	1 160	10
29.3.1996	121.01	0.00%	1 573	13		0.00%	0	0
28.3.1996	121.01	0.00%	4 235	35		0.00%	0	0
27.3.1996	121.00	0.00%	16 698	138		0.00%	0	0
19.3.1996	121.00	0.00%	2 904	24		+6.00%	0	0
18.3.1996	121.00	0.00%	3 146	26	110.50	-6.00%	1 547	14
15.3.1996	121.00	0.00%	1 573	13		0.00%	0	0
14.3.1996	121.00	0.00%	10 769	89		0.00%	0	0
13.3.1996	121.00	0.00%	2 904	24		0.00%	0	0
12.3.1996	121.00	0.00%	10 285	85		+1.00%	0	0
11.3.1996	121.00	0.00%	0	0		+1.00%	0	0
8.3.1996	121.00	0.00%	0	0		0.00%	0	0
7.3.1996	121.00	0.00%	0	0	115.00	0.00%	805	7
6.3.1996	121.00	0.00%	18 755	155		0.00%	0	0
5.3.1996	121.00	0.00%	0	0		+6.00%	0	0
4.3.1996	121.00	0.00%	0	0		-1.00%	0	0
1.3.1996	121.00	0.00%	13 794	114	109.70	+5.00%	110	1
29.2.1996	121.00	0.00%	15 730	130	108.20	0.00%	2 823	27
28.2.1996	121.00	0.00%	1 694	14	104.20	-3.00%	1 876	18
27.2.1996	121.00	0.00%	14 278	118	108.40	+8.00%	2 155	20
‹‹ First 20    ‹ Previous 60 Next 60 ›