PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	49.00	+2.08%	1 470	30		+1.04%	0
29.9.1994	70.00	-304.00%	1 540	22
29.3.1996	121.01	0.00%	1 573	13		0.00%	0	0
23.2.1996	121.00	0.00%	1 573	13	103.10	-3.00%	1 340	13
26.3.1996	121.01	0.00%	1 573	13	116.00	0.00%	696	6
25.3.1996	121.01	0.00%	1 573	13		0.00%	0	0
15.3.1996	121.00	0.00%	1 573	13		0.00%	0	0
16.5.1996	61.10	-4.99%	1 589	26		-4.00%	0	0
20.9.1994	80.00	-476.00%	1 600	20
11.10.1996	48.50	+1.04%	1 601	33		0.00%	0	0
20.9.1996	38.79	-4.99%	1 668	43		+9.00%	0	0
20.1.1995	67.45	-500.00%	1 686	25		0.00%	0	0
19.2.1996	121.00	0.00%	1 694	14		+2.00%	0	0
28.2.1996	121.00	0.00%	1 694	14	104.20	-3.00%	1 876	18
3.5.1994	121.42	+999.00%	1 700	14
27.1.1995	71.00	+142.00%	1 775	25		0.00%	0	0
29.11.1994	71.00	0.00%	1 775	25
28.11.1994	71.00	0.00%	1 775	25
16.11.1994	71.00	+142.00%	1 775	25
19.10.1994	71.00	0.00%	1 775	25
8.6.1995	78.00	0.00%	1 794	23		-3.00%	0	0
14.10.1994	70.00	-140.00%	1 820	26
9.11.1994	70.00	-140.00%	1 820	26
11.7.1994	70.00	-277.00%	1 820	26
1.11.1996	52.00	-2.89%	1 820	35		0.00%	0
2.5.1996	70.00	+0.82%	1 820	26		0.00%	0	0
31.7.1996	46.00	-2.39%	1 840	40		0.00%	0	0
30.1.1995	71.00	0.00%	1 846	26		0.00%	0	0
14.7.1995	90.00	0.00%	1 890	21		0.00%	0	0
3.4.1995	75.00	0.00%	1 950	26	50.00	+9.00%	1 550	31
2.5.1995	75.00	0.00%	1 950	26		0.00%	0	0
8.11.1996	46.93	-5.00%	1 971	42	55.00	0.00%	5 500	100
19.5.1995	76.00	0.00%	1 976	26		0.00%	0	0
26.2.1997	43.00	+1.17%	1 978	46	46.00	-3.44%	2 996	66
7.3.1995	69.18	+499.00%	2 006	29
28.3.1995	65.00	+317.00%	2 015	31	37.00	-10.00%	925	25
7.5.1996	75.00	+2.04%	2 025	27		0.00%	0	0
31.3.1995	75.00	+466.00%	2 100	28		+10.00%	0	0
8.9.1994	73.23	-999.00%	2 197	30
2.5.1994	110.39	+999.00%	2 208	20
13.7.1995	90.00	+2.04%	2 340	26		0.00%	0	0
24.4.1997	49.35	+5.00%	2 468	50		-4.45%	0
5.9.1995	190.00	0.00%	2 470	13		0.00%	0	0
19.9.1994	84.00	+500.00%	2 520	30
20.3.1996	127.05	+5.00%	2 541	20	120.00	-1.00%	5 218	45
7.8.1995	100.00	+1.04%	2 600	26	76.00	+9.00%	2 964	39
26.8.1996	33.83	-4.99%	2 639	78		-10.00%	0	0
29.4.1996	69.43	-4.99%	2 708	39		-9.00%	0	0
14.10.1996	46.08	-4.98%	2 765	60	44.00	-4.34%	924	21
23.4.1996	76.92	-4.99%	2 769	36	90.00	+5.00%	450	5
14.3.1997	43.00	0.00%	2 795	65		+4.44%	0
19.4.1996	85.22	-4.99%	2 812	33		0.00%	0	0
5.5.1994	125.00	+294.00%	2 875	23
1.8.1995	99.22	+4.99%	2 877	29		0.00%	0	0
18.6.1996	64.32	-4.99%	2 894	45	58.00	+9.00%	116	2
19.3.1996	121.00	0.00%	2 904	24		+6.00%	0	0
13.3.1996	121.00	0.00%	2 904	24		0.00%	0	0
18.10.1996	45.97	-4.98%	2 988	65		0.00%	0	0
1.9.1995	190.00	+1.30%	3 040	16	190.00	-9.00%	4 960	26
14.3.1995	61.75	-500.00%	3 088	50
‹‹ First 20    ‹ Previous 60 Next 60 ›