PRAGA HRÁDEK N.N. A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 63.00 | +2.02% | 7 056 | 112 | 59.00 | +5.00% | 1 003 | 17 | ||||||
| 11.6.1996 | 55.71 | +4.99% | 6 964 | 125 | 50.00 | 0.00% | 500 | 10 | ||||||
| 19.6.1996 | 65.00 | +1.05% | 6 955 | 107 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 32.00 | +4.78% | 6 784 | 212 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 121.00 | -4.76% | 6 534 | 54 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 121.00 | 0.00% | 6 534 | 54 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 46.00 | -0.71% | 6 348 | 138 | +3.00% | 0 | 0 | |||||||
| 5.5.1997 | 48.00 | -2.73% | 6 240 | 130 | 0.00% | 0 | ||||||||
| 15.5.1997 | 48.00 | 0.00% | 6 192 | 129 | 45.10 | -8.88% | 3 112 | 69 | ||||||
| 14.12.1995 | 84.02 | +9.98% | 6 133 | 73 | 74.00 | -1.00% | 2 788 | 38 | ||||||
| 21.2.1996 | 121.00 | 0.00% | 6 050 | 50 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 77.00 | +131.00% | 5 621 | 73 | 62.00 | -8.00% | 3 086 | 53 | ||||||
| 10.9.1996 | 32.00 | 0.00% | 5 280 | 165 | 38.00 | -9.00% | 1 140 | 30 | ||||||
| 16.3.1995 | 60.00 | +226.00% | 5 220 | 87 | ||||||||||
| 29.5.1996 | 56.00 | +1.79% | 5 152 | 92 | 52.10 | -9.00% | 1 824 | 35 | ||||||
| 9.5.1996 | 75.00 | 0.00% | 4 950 | 66 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
| 21.5.1996 | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
| 5.2.1996 | 127.05 | +5.00% | 4 447 | 35 | 107.00 | -6.00% | 3 745 | 35 | ||||||
| 15.9.1994 | 80.00 | -303.00% | 4 400 | 55 | ||||||||||
| 20.11.1996 | 44.00 | 0.00% | 4 400 | 100 | 41.00 | -8.88% | 2 870 | 70 | ||||||
| 28.3.1996 | 121.01 | 0.00% | 4 235 | 35 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 43.00 | 0.00% | 4 171 | 97 | 44.00 | +3.52% | 4 004 | 91 | ||||||
| 16.5.1994 | 136.12 | +999.00% | 4 084 | 30 | ||||||||||
| 6.2.1997 | 42.50 | 0.00% | 4 038 | 95 | +0.40% | 0 | ||||||||
| 14.6.1996 | 64.48 | +4.99% | 3 869 | 60 | +4.00% | 0 | 0 | |||||||
| 17.2.1997 | 42.50 | 0.00% | 3 868 | 91 | 48.00 | +4.34% | 7 296 | 152 | ||||||
| 11.12.1995 | 76.39 | -9.99% | 3 820 | 50 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 42.47 | -4.98% | 3 780 | 89 | 0.00% | 0 | ||||||||
| 14.4.1995 | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
| 2.3.1995 | 73.00 | 0.00% | 3 650 | 50 | ||||||||||
| 23.5.1996 | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
| 10.4.1996 | 115.90 | -5.00% | 3 477 | 30 | 111.80 | -1.00% | 11 515 | 103 | ||||||
| 3.3.1995 | 69.35 | -500.00% | 3 468 | 50 | ||||||||||
| 4.7.1996 | 54.02 | -4.99% | 3 349 | 62 | 58.00 | 0.00% | 754 | 13 | ||||||
| 6.3.1995 | 65.89 | -498.00% | 3 295 | 50 | ||||||||||
| 9.3.1995 | 65.73 | -498.00% | 3 287 | 50 | ||||||||||
| 21.7.1994 | 93.17 | +1 000.00% | 3 168 | 34 | ||||||||||
| 27.3.1995 | 63.00 | +500.00% | 3 150 | 50 | ||||||||||
| 18.3.1996 | 121.00 | 0.00% | 3 146 | 26 | 110.50 | -6.00% | 1 547 | 14 | ||||||
| 13.2.1996 | 121.00 | 0.00% | 3 146 | 26 | 118.00 | -3.00% | 3 068 | 26 | ||||||
| 10.3.1995 | 62.45 | -499.00% | 3 123 | 50 | ||||||||||
| 24.5.1994 | 163.06 | -999.00% | 3 098 | 19 | ||||||||||
| 14.3.1995 | 61.75 | -500.00% | 3 088 | 50 | ||||||||||
| 1.9.1995 | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
| 18.10.1996 | 45.97 | -4.98% | 2 988 | 65 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 121.00 | 0.00% | 2 904 | 24 | +6.00% | 0 | 0 | |||||||
| 18.6.1996 | 64.32 | -4.99% | 2 894 | 45 | 58.00 | +9.00% | 116 | 2 | ||||||
| 1.8.1995 | 99.22 | +4.99% | 2 877 | 29 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 125.00 | +294.00% | 2 875 | 23 | ||||||||||
| 19.4.1996 | 85.22 | -4.99% | 2 812 | 33 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 43.00 | 0.00% | 2 795 | 65 | +4.44% | 0 | ||||||||
| 23.4.1996 | 76.92 | -4.99% | 2 769 | 36 | 90.00 | +5.00% | 450 | 5 | ||||||
| 14.10.1996 | 46.08 | -4.98% | 2 765 | 60 | 44.00 | -4.34% | 924 | 21 | ||||||
| 29.4.1996 | 69.43 | -4.99% | 2 708 | 39 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
| 20.3.1996 | 127.05 | +5.00% | 2 541 | 20 | 120.00 | -1.00% | 5 218 | 45 | ||||||
| ||||||||||||||
