PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 127.05 | +5.00% | 2 541 | 20 | 120.00 | -1.00% | 5 218 | 45 | ||||||
| 3.4.1997 | 44.00 | +2.32% | 880 | 20 | 46.00 | -3.15% | 598 | 13 | ||||||
| 16.5.1997 | 48.00 | 0.00% | 960 | 20 | 0.00% | 0 | ||||||||
| 23.4.1997 | 47.00 | -4.08% | 940 | 20 | -0.51% | 0 | ||||||||
| 6.9.1996 | 30.54 | -4.97% | 611 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 58.05 | -4.99% | 1 219 | 21 | -5.00% | 0 | 0 | |||||||
| 25.10.1996 | 51.00 | +0.65% | 1 071 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1995 | 90.00 | 0.00% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 70.00 | -304.00% | 1 540 | 22 | ||||||||||
| 5.5.1994 | 125.00 | +294.00% | 2 875 | 23 | ||||||||||
| 8.6.1995 | 78.00 | 0.00% | 1 794 | 23 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 121.00 | 0.00% | 2 904 | 24 | +6.00% | 0 | 0 | |||||||
| 13.3.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 50.67 | +4.99% | 1 216 | 24 | 0.00 | +4.76% | 0 | 0 | ||||||
| 10.10.1996 | 48.00 | 0.00% | 1 200 | 25 | 46.00 | 0.00% | 598 | 13 | ||||||
| 12.6.1996 | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
| 27.1.1995 | 71.00 | +142.00% | 1 775 | 25 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 67.45 | -500.00% | 1 686 | 25 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
| 28.11.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
| 16.11.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
| 19.10.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
| 14.10.1994 | 70.00 | -140.00% | 1 820 | 26 | ||||||||||
| 9.11.1994 | 70.00 | -140.00% | 1 820 | 26 | ||||||||||
| 30.1.1995 | 71.00 | 0.00% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 70.00 | -277.00% | 1 820 | 26 | ||||||||||
| 2.5.1995 | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| 22.7.1996 | 45.00 | 0.00% | 1 170 | 26 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 61.10 | -4.99% | 1 589 | 26 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 70.00 | +0.82% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 43.00 | 0.00% | 1 118 | 26 | +3.44% | 0 | ||||||||
| 18.3.1996 | 121.00 | 0.00% | 3 146 | 26 | 110.50 | -6.00% | 1 547 | 14 | ||||||
| 13.2.1996 | 121.00 | 0.00% | 3 146 | 26 | 118.00 | -3.00% | 3 068 | 26 | ||||||
| 13.7.1995 | 90.00 | +2.04% | 2 340 | 26 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
| 14.9.1995 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 75.00 | +2.04% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 48.00 | -1.05% | 1 344 | 28 | +2.12% | 0 | ||||||||
| 31.3.1995 | 75.00 | +466.00% | 2 100 | 28 | +10.00% | 0 | 0 | |||||||
| 7.3.1995 | 69.18 | +499.00% | 2 006 | 29 | ||||||||||
| 1.8.1995 | 99.22 | +4.99% | 2 877 | 29 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 49.00 | +2.08% | 1 470 | 30 | +1.04% | 0 | ||||||||
| 1.10.1996 | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| 10.4.1996 | 115.90 | -5.00% | 3 477 | 30 | 111.80 | -1.00% | 11 515 | 103 | ||||||
| 16.5.1994 | 136.12 | +999.00% | 4 084 | 30 | ||||||||||
| 8.9.1994 | 73.23 | -999.00% | 2 197 | 30 | ||||||||||
| 19.9.1994 | 84.00 | +500.00% | 2 520 | 30 | ||||||||||
| 28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| 19.4.1996 | 85.22 | -4.99% | 2 812 | 33 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 48.50 | +1.04% | 1 601 | 33 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 93.17 | +1 000.00% | 3 168 | 34 | ||||||||||
| 1.11.1996 | 52.00 | -2.89% | 1 820 | 35 | 0.00% | 0 | ||||||||
| 28.3.1996 | 121.01 | 0.00% | 4 235 | 35 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 32.14 | -4.99% | 1 125 | 35 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
| 5.2.1996 | 127.05 | +5.00% | 4 447 | 35 | 107.00 | -6.00% | 3 745 | 35 | ||||||
| 23.4.1996 | 76.92 | -4.99% | 2 769 | 36 | 90.00 | +5.00% | 450 | 5 | ||||||
| 29.4.1996 | 69.43 | -4.99% | 2 708 | 39 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
