PRAGA HRÁDEK N.N. A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 121.00 | +2.36% | 10 527 | 87 | 121.00 | +10.00% | 7 128 | 59 | ||||||
| 16.3.1995 | 60.00 | +226.00% | 5 220 | 87 | ||||||||||
| 24.1.1996 | 121.00 | 0.00% | 10 285 | 85 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 121.00 | 0.00% | 10 285 | 85 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 190.00 | 0.00% | 15 390 | 81 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 121.00 | 0.00% | 9 438 | 78 | 118.00 | -4.00% | 1 534 | 13 | ||||||
| 2.4.1996 | 122.00 | +0.81% | 9 516 | 78 | 105.00 | -9.00% | 420 | 4 | ||||||
| 26.8.1996 | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
| 14.12.1995 | 84.02 | +9.98% | 6 133 | 73 | 74.00 | -1.00% | 2 788 | 38 | ||||||
| 24.5.1995 | 77.00 | +131.00% | 5 621 | 73 | 62.00 | -8.00% | 3 086 | 53 | ||||||
| 6.2.1996 | 133.40 | +4.99% | 8 804 | 66 | 108.50 | +2.00% | 5 011 | 46 | ||||||
| 29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
| 9.5.1996 | 75.00 | 0.00% | 4 950 | 66 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
| 22.2.1996 | 121.00 | 0.00% | 7 865 | 65 | -4.00% | 0 | 0 | |||||||
| 18.10.1996 | 45.97 | -4.98% | 2 988 | 65 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 43.00 | 0.00% | 2 795 | 65 | +4.44% | 0 | ||||||||
| 1.2.1996 | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| 25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| 4.7.1996 | 54.02 | -4.99% | 3 349 | 62 | 58.00 | 0.00% | 754 | 13 | ||||||
| 14.6.1996 | 64.48 | +4.99% | 3 869 | 60 | +4.00% | 0 | 0 | |||||||
| 14.10.1996 | 46.08 | -4.98% | 2 765 | 60 | 44.00 | -4.34% | 924 | 21 | ||||||
| 29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
| 15.9.1994 | 80.00 | -303.00% | 4 400 | 55 | ||||||||||
| 30.1.1996 | 121.00 | 0.00% | 6 534 | 54 | +8.00% | 0 | 0 | |||||||
| 21.3.1996 | 121.00 | -4.76% | 6 534 | 54 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
| 14.3.1995 | 61.75 | -500.00% | 3 088 | 50 | ||||||||||
| 10.3.1995 | 62.45 | -499.00% | 3 123 | 50 | ||||||||||
| 9.3.1995 | 65.73 | -498.00% | 3 287 | 50 | ||||||||||
| 27.3.1995 | 63.00 | +500.00% | 3 150 | 50 | ||||||||||
| 6.3.1995 | 65.89 | -498.00% | 3 295 | 50 | ||||||||||
| 3.3.1995 | 69.35 | -500.00% | 3 468 | 50 | ||||||||||
| 2.3.1995 | 73.00 | 0.00% | 3 650 | 50 | ||||||||||
| 11.12.1995 | 76.39 | -9.99% | 3 820 | 50 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 121.00 | 0.00% | 6 050 | 50 | +3.00% | 0 | 0 | |||||||
| 24.4.1997 | 49.35 | +5.00% | 2 468 | 50 | -4.45% | 0 | ||||||||
| 26.2.1997 | 43.00 | +1.17% | 1 978 | 46 | 46.00 | -3.44% | 2 996 | 66 | ||||||
| 18.6.1996 | 64.32 | -4.99% | 2 894 | 45 | 58.00 | +9.00% | 116 | 2 | ||||||
| 20.9.1996 | 38.79 | -4.99% | 1 668 | 43 | +9.00% | 0 | 0 | |||||||
| 8.11.1996 | 46.93 | -5.00% | 1 971 | 42 | 55.00 | 0.00% | 5 500 | 100 | ||||||
| 13.10.1995 | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
| 31.7.1996 | 46.00 | -2.39% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 69.43 | -4.99% | 2 708 | 39 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 76.92 | -4.99% | 2 769 | 36 | 90.00 | +5.00% | 450 | 5 | ||||||
| 28.3.1996 | 121.01 | 0.00% | 4 235 | 35 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 32.14 | -4.99% | 1 125 | 35 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 52.00 | -2.89% | 1 820 | 35 | 0.00% | 0 | ||||||||
| 7.2.1996 | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
| 5.2.1996 | 127.05 | +5.00% | 4 447 | 35 | 107.00 | -6.00% | 3 745 | 35 | ||||||
| 21.7.1994 | 93.17 | +1 000.00% | 3 168 | 34 | ||||||||||
| 11.10.1996 | 48.50 | +1.04% | 1 601 | 33 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 85.22 | -4.99% | 2 812 | 33 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| 10.4.1996 | 115.90 | -5.00% | 3 477 | 30 | 111.80 | -1.00% | 11 515 | 103 | ||||||
| 1.10.1996 | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| 22.4.1997 | 49.00 | +2.08% | 1 470 | 30 | +1.04% | 0 | ||||||||
| 19.9.1994 | 84.00 | +500.00% | 2 520 | 30 | ||||||||||
| 8.9.1994 | 73.23 | -999.00% | 2 197 | 30 | ||||||||||
| ||||||||||||||
