PRAGA HRÁDEK N.N. A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 46.08 | 0.00% | 0 | 0 | 47.00 | +6.81% | 2 632 | 56 | ||||||
| 15.10.1999 | 26.00 | -0.38% | 1 430 | 55 | ||||||||||
| 3.11.1997 | 37.00 | -3.89% | 1 998 | 54 | ||||||||||
| 24.5.1995 | 77.00 | +131.00% | 5 621 | 73 | 62.00 | -8.00% | 3 086 | 53 | ||||||
| 14.2.1995 | 0 | 0 | 52.00 | +2.00% | 2 704 | 52 | ||||||||
| 18.12.1997 | 18.00 | +5.88% | 936 | 52 | ||||||||||
| 10.9.1997 | 36.00 | -6.49% | 1 872 | 52 | ||||||||||
| 22.1.1997 | 42.47 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 288 | 52 | ||||||
| 5.3.1997 | 43.00 | 0.00% | 301 | 7 | 43.00 | -4.44% | 2 236 | 52 | ||||||
| 26.10.1999 | 26.00 | 0.00% | 1 352 | 52 | ||||||||||
| 29.8.1996 | 33.83 | 0.00% | 0 | 0 | 46.00 | +5.00% | 2 300 | 50 | ||||||
| 25.4.1997 | 49.35 | 0.00% | 0 | 0 | 48.00 | +3.05% | 2 328 | 49 | ||||||
| 27.6.1995 | 81.90 | +5.00% | 0 | 0 | 80.00 | +1.00% | 3 920 | 49 | ||||||
| 5.2.1999 | 20.00 | 0.00% | 960 | 48 | ||||||||||
| 6.2.1996 | 133.40 | +4.99% | 8 804 | 66 | 108.50 | +2.00% | 5 011 | 46 | ||||||
| 20.3.1996 | 127.05 | +5.00% | 2 541 | 20 | 120.00 | -1.00% | 5 218 | 45 | ||||||
| 15.5.1995 | 76.00 | +133.00% | 7 296 | 96 | 69.50 | -1.00% | 3 128 | 45 | ||||||
| 29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
| 8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| 10.6.1996 | 53.06 | +4.98% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| 2.12.1997 | 37.00 | -2.70% | 1 512 | 42 | ||||||||||
| 12.11.1996 | 44.00 | -1.32% | 352 | 8 | 54.00 | -1.81% | 2 160 | 40 | ||||||
| 6.12.1996 | 43.00 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 620 | 40 | ||||||
| 29.4.1999 | 20.00 | 0.00% | 800 | 40 | ||||||||||
| 23.11.1999 | 29.10 | +5.43% | 1 164 | 40 | ||||||||||
| 17.10.1995 | 333.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 10 000 | 40 | ||||||
| 28.8.1995 | 179.07 | -4.99% | 29 188 | 163 | 185.00 | +8.00% | 7 151 | 39 | ||||||
| 7.8.1995 | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
| 21.5.1996 | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
| 10.8.1999 | 30.00 | 0.00% | 1 170 | 39 | ||||||||||
| 28.7.1999 | 30.00 | 0.00% | 1 170 | 39 | ||||||||||
| 26.3.1999 | 20.00 | 0.00% | 780 | 39 | ||||||||||
| 21.7.1997 | 37.00 | -4.77% | 1 430 | 39 | ||||||||||
| 19.11.1997 | 37.00 | 1 369 | 38 | |||||||||||
| 14.12.1995 | 84.02 | +9.98% | 6 133 | 73 | 74.00 | -1.00% | 2 788 | 38 | ||||||
| 26.7.1996 | 49.61 | +4.99% | 0 | 0 | 65.00 | -4.00% | 2 333 | 37 | ||||||
| 23.10.1996 | 48.26 | +4.98% | 0 | 0 | 52.50 | -4.54% | 1 943 | 37 | ||||||
| 4.2.1999 | 20.00 | 0.00% | 720 | 36 | ||||||||||
| 16.10.1997 | 37.00 | 0.00% | 1 295 | 35 | ||||||||||
| 29.5.1996 | 56.00 | +1.79% | 5 152 | 92 | 52.10 | -9.00% | 1 824 | 35 | ||||||
| 5.2.1996 | 127.05 | +5.00% | 4 447 | 35 | 107.00 | -6.00% | 3 745 | 35 | ||||||
| 16.10.1995 | 333.00 | -10.00% | 0 | 0 | 257.00 | -1.00% | 8 995 | 35 | ||||||
| 5.10.1995 | 279.00 | +4.88% | 0 | 0 | 232.00 | 0.00% | 8 120 | 35 | ||||||
| 3.8.1995 | 94.26 | 0.00% | 0 | 0 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| 15.12.1995 | 84.02 | 0.00% | 0 | 0 | 74.00 | +1.00% | 2 516 | 34 | ||||||
| 16.12.1997 | 17.00 | 0.00% | 561 | 33 | ||||||||||
| 28.2.1997 | 43.00 | 0.00% | 0 | 0 | 46.00 | -2.95% | 1 414 | 31 | ||||||
| 3.4.1995 | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| 10.9.1996 | 32.00 | 0.00% | 5 280 | 165 | 38.00 | -9.00% | 1 140 | 30 | ||||||
| 17.7.1996 | 45.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 1 935 | 30 | ||||||
| 2.9.1998 | 19.00 | 0.00% | 570 | 30 | ||||||||||
| 26.5.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 28.7.1998 | 21.00 | 0.00% | 588 | 28 | ||||||||||
| 17.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
| 1.10.1997 | 36.00 | -6.49% | 1 008 | 28 | ||||||||||
| 15.4.1996 | 104.61 | -4.99% | 0 | 0 | 100.50 | 0.00% | 2 814 | 28 | ||||||
| 25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| 12.12.1995 | 76.39 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 992 | 27 | ||||||
| 29.2.1996 | 121.00 | 0.00% | 15 730 | 130 | 108.20 | 0.00% | 2 823 | 27 | ||||||
| 1.2.1996 | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| ||||||||||||||
