PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	59.85	-5.00%	12 090	202	56.00	-5.00%	728	13
31.5.1996	50.54	-5.00%	0	0		+7.00%	0	0
30.5.1996	53.20	-5.00%	426	8	49.30	-5.00%	740	15
13.5.1996	71.25	-5.00%	0	0		0.00%	0	0
10.4.1996	115.90	-5.00%	3 477	30	111.80	-1.00%	11 515	103
11.4.1996	110.11	-4.99%	10 240	93	113.50	+2.00%	114	1
9.2.1996	126.42	-4.99%	0	0		+8.00%	0	0
8.2.1996	133.07	-4.99%	0	0	109.00	0.00%	2 725	25
20.5.1996	55.15	-4.99%	0	0		-3.00%	0	0
17.5.1996	58.05	-4.99%	1 219	21		-5.00%	0	0
16.5.1996	61.10	-4.99%	1 589	26		-4.00%	0	0
15.5.1996	64.31	-4.99%	0	0		-3.00%	0	0
14.5.1996	67.69	-4.99%	0	0		-9.00%	0	0
23.5.1996	55.01	-4.99%	3 576	65	60.00	+10.00%	300	5
29.4.1996	69.43	-4.99%	2 708	39		-9.00%	0	0
26.4.1996	73.08	-4.99%	0	0		0.00%	0	0
23.4.1996	76.92	-4.99%	2 769	36	90.00	+5.00%	450	5
22.4.1996	80.96	-4.99%	0	0		-9.00%	0	0
19.4.1996	85.22	-4.99%	2 812	33		0.00%	0	0
18.4.1996	89.70	-4.99%	0	0		-10.00%	0	0
17.4.1996	94.42	-4.99%	0	0		+4.00%	0	0
16.4.1996	99.38	-4.99%	0	0	101.00	0.00%	202	2
15.4.1996	104.61	-4.99%	0	0	100.50	0.00%	2 814	28
18.6.1996	64.32	-4.99%	2 894	45	58.00	+9.00%	116	2
8.7.1996	51.32	-4.99%	0	0	58.00	0.00%	1 218	21
4.7.1996	54.02	-4.99%	3 349	62	58.00	0.00%	754	13
3.7.1996	56.86	-4.99%	0	0		0.00%	0	0
30.7.1996	47.13	-4.99%	0	0		-10.00%	0	0
26.8.1996	33.83	-4.99%	2 639	78		-10.00%	0	0
22.8.1996	37.48	-4.99%	0	0		+1.00%	0	0
24.9.1996	35.02	-4.99%	0	0		+4.65%	0	0
20.9.1996	38.79	-4.99%	1 668	43		+9.00%	0	0
5.9.1996	32.14	-4.99%	1 125	35		0.00%	0	0
31.12.1996	44.70	-4.99%	0	0		0.00%	0
23.12.1996	52.12	-4.99%	0	0		-5.96%	0
28.8.1995	179.07	-4.99%	29 188	163	185.00	+8.00%	7 151	39
30.8.1995	178.62	-4.99%	49 121	275	190.00	-5.00%	4 560	24
2.8.1995	94.26	-4.99%	12 254	130		0.00%	0	0
30.12.1996	47.05	-4.98%	0	0		0.00%	0
27.12.1996	49.52	-4.98%	0	0		0.00%	0
9.1.1997	42.47	-4.98%	3 780	89		0.00%	0
14.10.1996	46.08	-4.98%	2 765	60	44.00	-4.34%	924	21
18.10.1996	45.97	-4.98%	2 988	65		0.00%	0	0
11.11.1996	44.59	-4.98%	0	0	55.00	0.00%	715	13
21.8.1996	39.45	-4.98%	0	0		0.00%	0	0
20.8.1996	41.52	-4.98%	0	0		0.00%	0	0
23.8.1996	35.61	-4.98%	0	0		+3.00%	0	0
10.7.1996	46.33	-4.98%	0	0	63.00	+9.00%	1 638	26
9.7.1996	48.76	-4.98%	0	0		0.00%	0	0
6.9.1996	30.54	-4.97%	611	20		0.00%	0	0
23.9.1996	36.86	-4.97%	0	0	43.00	-4.44%	516	12
21.3.1996	121.00	-4.76%	6 534	54		-2.00%	0	0
23.1.1996	121.00	-4.52%	16 335	135		+10.00%	0	0
12.2.1996	121.00	-4.28%	38 841	321		+2.00%	0	0
23.4.1997	47.00	-4.08%	940	20		-0.51%	0
1.11.1996	52.00	-2.89%	1 820	35		0.00%	0
5.5.1997	48.00	-2.73%	6 240	130		0.00%	0
3.7.1995	80.00	-2.43%	960	12		0.00%	0	0
31.7.1996	46.00	-2.39%	1 840	40		0.00%	0	0
2.12.1996	43.00	-2.27%	43	1	42.50	-1.39%	1 063	25
‹‹ First 20    ‹ Previous 60 Next 60 ›