PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	84.00	+5.00%	8 484	101	80.00	+1.00%	7 388	93
21.9.1995	199.50	+5.00%	0	0
24.4.1997	49.35	+5.00%	2 468	50		-4.45%	0
9.4.1997	48.51	+5.00%	0	0		-1.41%	0
8.4.1997	46.20	+5.00%	0	0	47.00	+1.96%	17 238	354
16.12.1996	45.15	+5.00%	0	0		0.00%	0
18.12.1996	49.77	+5.00%	0	0		0.00%	0
30.10.1996	53.55	+5.00%	0	0	0.00	0.00%	0	0
12.9.1996	35.28	+5.00%	0	0	38.00	+14.00%	4 161	113
11.9.1996	33.60	+5.00%	0	0		-15.00%	0	0
25.7.1996	47.25	+5.00%	0	0		0.00%	0	0
6.5.1996	73.50	+5.00%	0	0	85.00	+9.00%	1 955	23
20.3.1996	127.05	+5.00%	2 541	20	120.00	-1.00%	5 218	45
5.2.1996	127.05	+5.00%	4 447	35	107.00	-6.00%	3 745	35
26.7.1996	49.61	+4.99%	0	0	65.00	-4.00%	2 333	37
17.6.1996	67.70	+4.99%	0	0	53.00	0.00%	795	15
14.6.1996	64.48	+4.99%	3 869	60		+4.00%	0	0
13.6.1996	61.41	+4.99%	0	0	50.90	0.00%	2 901	57
12.6.1996	58.49	+4.99%	1 462	25	50.70	+1.00%	152	3
11.6.1996	55.71	+4.99%	6 964	125	50.00	0.00%	500	10
16.9.1996	38.89	+4.99%	0	0	41.10	+3.00%	4 057	98
30.9.1996	38.50	+4.99%	462	12	45.00	0.00%	225	5
25.9.1996	36.77	+4.99%	0	0	45.00	0.00%	315	7
24.10.1996	50.67	+4.99%	1 216	24	0.00	+4.76%	0	0
17.10.1996	48.38	+4.99%	0	0		+7.84%	0	0
3.10.1996	44.56	+4.99%	0	0	45.50	+1.11%	137	3
2.10.1996	42.44	+4.99%	0	0		0.00%	0	0
20.12.1996	54.86	+4.99%	0	0		-3.52%	0
19.1.1996	133.40	+4.99%	0	0		0.00%	0	0
31.8.1995	187.55	+4.99%	0	0		+10.00%	0	0
29.8.1995	188.02	+4.99%	12 409	66	200.00	+9.00%	17 368	87
25.8.1995	188.49	+4.99%	0	0		+10.00%	0	0
24.8.1995	179.52	+4.99%	0	0		+10.00%	0	0
23.8.1995	170.98	+4.99%	0	0		+9.00%	0	0
22.8.1995	162.84	+4.99%	0	0		+9.00%	0	0
21.8.1995	155.09	+4.99%	0	0		+10.00%	0	0
18.8.1995	147.71	+4.99%	33 382	226	106.50	+3.00%	2 769	26
17.8.1995	140.68	+4.99%	0	0		+14.00%	0	0
16.8.1995	133.99	+4.99%	0	0		+9.00%	0	0
15.8.1995	127.61	+4.99%	0	0	82.50	0.00%	2 145	26
14.8.1995	121.54	+4.99%	0	0	82.50	0.00%	2 145	26
11.8.1995	115.76	+4.99%	24 194	209		+3.00%	0	0
1.8.1995	99.22	+4.99%	2 877	29		0.00%	0	0
4.8.1995	98.97	+4.99%	9 996	101		+8.00%	0	0
6.2.1996	133.40	+4.99%	8 804	66	108.50	+2.00%	5 011	46
16.1.1996	118.20	+4.99%	0	0	110.00	+10.00%	1 430	13
15.1.1996	112.58	+4.99%	0	0		+10.00%	0	0
12.1.1996	107.22	+4.99%	0	0		+10.00%	0	0
11.1.1996	102.12	+4.99%	13 071	128		-2.00%	0	0
10.1.1996	97.26	+4.99%	0	0		+9.00%	0	0
9.1.1996	92.63	+4.99%	0	0		+5.00%	0	0
8.1.1996	88.22	+4.99%	0	0
11.10.1995	337.00	+4.98%	68 748	204		+10.00%	0	0
19.12.1996	52.25	+4.98%	0	0	47.40	+4.17%	1 043	22
1.10.1996	40.42	+4.98%	1 213	30	45.00	0.00%	450	10
7.10.1996	46.78	+4.98%	0	0		0.00%	0	0
23.10.1996	48.26	+4.98%	0	0	52.50	-4.54%	1 943	37
17.12.1996	47.40	+4.98%	0	0		0.00%	0
13.9.1996	37.04	+4.98%	0	0		+9.00%	0	0
19.9.1996	40.83	+4.98%	0	0	41.00	+1.00%	2 680	65
‹‹ First 20    ‹ Previous 60 Next 60 ›