PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 48.00 | 0.00% | 6 192 | 129 | 45.10 | -8.88% | 3 112 | 69 | ||||||
| 20.11.1996 | 44.00 | 0.00% | 4 400 | 100 | 41.00 | -8.88% | 2 870 | 70 | ||||||
| 28.8.2000 | 25.10 | -8.72% | 0 | 0 | ||||||||||
| 10.12.1997 | -8.69% | 0 | ||||||||||||
| 3.12.1997 | -8.33% | 0 | ||||||||||||
| 9.12.1997 | -8.00% | 0 | ||||||||||||
| 2.9.1996 | 33.83 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.1.1996 | 127.05 | +5.00% | 0 | 0 | 125.00 | -8.00% | 10 797 | 97 | ||||||
| 24.5.1995 | 77.00 | +131.00% | 5 621 | 73 | 62.00 | -8.00% | 3 086 | 53 | ||||||
| 31.1.1997 | 42.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 27.11.2001 | 24.00 | -7.69% | 2 959 | 123 | ||||||||||
| 26.11.1996 | 44.00 | 0.00% | 0 | 0 | 41.10 | -7.64% | 164 | 4 | ||||||
| 8.12.1997 | -7.40% | 0 | ||||||||||||
| 13.11.1996 | 44.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 3.11.1999 | 26.50 | -7.34% | 106 | 4 | ||||||||||
| 16.2.1996 | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 21 273 | 91 | ||||||
| 10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 27.10.1997 | 36.00 | -6.49% | 504 | 14 | ||||||||||
| 1.10.1997 | 36.00 | -6.49% | 1 008 | 28 | ||||||||||
| 25.9.1997 | 36.00 | -6.49% | 864 | 24 | ||||||||||
| 17.9.1997 | 36.00 | -6.49% | 2 160 | 60 | ||||||||||
| 5.9.1997 | 36.00 | -6.49% | 936 | 26 | ||||||||||
| 10.9.1997 | 36.00 | -6.49% | 1 872 | 52 | ||||||||||
| 18.8.1997 | 36.00 | -6.49% | 504 | 14 | ||||||||||
| 30.10.1995 | 219.00 | -9.87% | 29 346 | 134 | 202.00 | -6.00% | 4 040 | 20 | ||||||
| 6.12.1995 | 94.29 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.1.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.2.1996 | 127.05 | +5.00% | 4 447 | 35 | 107.00 | -6.00% | 3 745 | 35 | ||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 18.3.1996 | 121.00 | 0.00% | 3 146 | 26 | 110.50 | -6.00% | 1 547 | 14 | ||||||
| 27.8.1996 | 33.83 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.12.1996 | 52.12 | -4.99% | 0 | 0 | -5.96% | 0 | ||||||||
| 15.12.1997 | -5.55% | 0 | ||||||||||||
| 21.2.1997 | 42.50 | 0.00% | 0 | 0 | 44.50 | -5.31% | 1 157 | 26 | ||||||
| 3.6.1997 | -5.26% | 0 | ||||||||||||
| 12.12.1997 | -5.26% | 0 | ||||||||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.50 | -5.20% | 592 | 13 | ||||||
| 25.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.50 | -5.20% | 319 | 7 | ||||||
| 2.6.1997 | -5.00% | 0 | ||||||||||||
| 31.3.1999 | 19.00 | -5.00% | 133 | 7 | ||||||||||
| 18.7.1996 | 45.00 | 0.00% | 0 | 0 | 61.30 | -5.00% | 368 | 6 | ||||||
| 28.6.1996 | 59.85 | 0.00% | 0 | 0 | 53.00 | -5.00% | 742 | 14 | ||||||
| 27.6.1996 | 59.85 | -5.00% | 12 090 | 202 | 56.00 | -5.00% | 728 | 13 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 455 | 7 | 54.00 | -5.00% | 3 348 | 62 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 17.5.1996 | 58.05 | -4.99% | 1 219 | 21 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 55.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 53.20 | -5.00% | 426 | 8 | 49.30 | -5.00% | 740 | 15 | ||||||
| 10.5.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 75.00 | 0.00% | 4 950 | 66 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 122.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 600 | 26 | ||||||
| 20.2.1996 | 121.00 | 0.00% | 726 | 6 | 106.60 | -5.00% | 746 | 7 | ||||||
| 27.11.1995 | 104.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 270.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| 6.11.1995 | 177.39 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
| 30.8.1995 | 178.62 | -4.99% | 49 121 | 275 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 19.9.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 94.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
