PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	100.00	+1.04%	2 600	26	76.00	+9.00%	2 964	39
28.5.1998					0.00	+8.69%	0	0
8.1.1997	44.70	0.00%	0	0		+8.51%	0
16.10.1996	46.08	0.00%	0	0		+8.51%	0	0
23.7.1999					30.00	+8.30%	0	0
7.1.1997	44.70	0.00%	0	0		+8.04%	0
4.8.1995	98.97	+4.99%	9 996	101		+8.00%	0	0
28.8.1995	179.07	-4.99%	29 188	163	185.00	+8.00%	7 151	39
28.11.1995	104.76	0.00%	0	0		+8.00%	0	0
30.1.1996	121.00	0.00%	6 534	54		+8.00%	0	0
27.2.1996	121.00	0.00%	14 278	118	108.40	+8.00%	2 155	20
9.2.1996	126.42	-4.99%	0	0		+8.00%	0	0
20.4.1995			0	0		+8.00%	0	0
17.10.1996	48.38	+4.99%	0	0		+7.84%	0	0
28.5.1997	48.00	0.00%	0	0		+7.47%	0
10.12.1996	43.00	0.00%	0	0		+7.40%	0
12.10.1999					29.00	+7.40%	116 406	4 014
17.9.1998					22.00	+7.31%	2 442	111
3.2.1997	42.50	0.00%	0	0		+7.22%	0
13.2.1997	42.50	0.00%	0	0		+7.22%	0
31.5.1996	50.54	-5.00%	0	0		+7.00%	0	0
29.1.1996	121.00	0.00%	14 520	120	121.00	+7.00%	2 349	20
2.2.1996	121.00	0.00%	0	0		+7.00%	0	0
29.9.1995	231.00	+5.00%	13 167	57	220.00	+7.00%	9 620	45
19.4.1995	75.00	+50.00%	7 125	95		+7.00%	0	0
20.6.1995	78.00	0.00%	0	0		+7.00%	0	0
8.8.1995	100.00	0.00%	30 500	305		+7.00%	0	0
15.10.1996	46.08	0.00%	0	0	47.00	+6.81%	2 632	56
5.6.1995	77.00	0.00%	0	0	58.50	+6.00%	1 404	24
31.10.1995	219.00	0.00%	0	0		+6.00%	0	0
27.10.1995	243.00	0.00%	0	0	214.80	+6.00%	4 081	19
8.11.1995	177.39	0.00%	0	0		+6.00%	0	0
19.3.1996	121.00	0.00%	2 904	24		+6.00%	0	0
5.3.1996	121.00	0.00%	0	0		+6.00%	0	0
22.7.1996	45.00	0.00%	1 170	26		+6.00%	0	0
24.10.2000					28.30	+5.99%	0	0
18.12.1997					18.00	+5.88%	936	52
24.2.1997	42.50	0.00%	0	0		+5.61%	0
12.1.1998					0.00	+5.55%	0	0
5.1.1999					19.00	+5.55%	0	0
26.3.1997	43.00	0.00%	0	0		+5.49%	0
22.10.1997						+5.47%	0
10.7.1997						+5.47%	0
23.11.1999					29.10	+5.43%	1 164	40
13.1.1998					0.00	+5.26%	0	0
1.4.1999					20.00	+5.26%	0	0
8.1.1999					20.00	+5.26%	120	6
22.7.1997						+5.01%	0
8.6.1998					0.00	+5.00%	0	0
19.10.1999					27.30	+5.00%	0	0
29.8.1996	33.83	0.00%	0	0	46.00	+5.00%	2 300	50
26.6.1996	63.00	+2.02%	7 056	112	59.00	+5.00%	1 003	17
1.3.1996	121.00	0.00%	13 794	114	109.70	+5.00%	110	1
23.4.1996	76.92	-4.99%	2 769	36	90.00	+5.00%	450	5
9.1.1996	92.63	+4.99%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
12.9.1995	190.00	0.00%	1 140	6		+5.00%	0	0
22.7.1999					27.70	+4.92%	0	0
26.4.2000					36.30	+4.91%	0	0
25.4.2000					34.60	+4.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›