PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	30.54	-4.97%	611	20		0.00%	0	0
10.9.1996	32.00	0.00%	5 280	165	38.00	-9.00%	1 140	30
9.9.1996	32.00	+4.78%	6 784	212		0.00%	0	0
29.3.1994	32.00	-4 880.00%	416	13
5.9.1996	32.14	-4.99%	1 125	35		0.00%	0	0
11.9.1996	33.60	+5.00%	0	0		-15.00%	0	0
4.9.1996	33.83	0.00%	0	0		0.00%	0	0
3.9.1996	33.83	0.00%	0	0		-9.00%	0	0
2.9.1996	33.83	0.00%	0	0		-8.00%	0	0
30.8.1996	33.83	0.00%	0	0	50.00	+9.00%	200	4
29.8.1996	33.83	0.00%	0	0	46.00	+5.00%	2 300	50
28.8.1996	33.83	0.00%	0	0		0.00%	0	0
27.8.1996	33.83	0.00%	0	0		-6.00%	0	0
26.8.1996	33.83	-4.99%	2 639	78		-10.00%	0	0
24.9.1996	35.02	-4.99%	0	0		+4.65%	0	0
31.3.1994	35.20	+1 000.00%	0	0
12.9.1996	35.28	+5.00%	0	0	38.00	+14.00%	4 161	113
23.8.1996	35.61	-4.98%	0	0		+3.00%	0	0
27.9.1996	36.67	-5.00%	0	0	45.00	0.00%	270	6
25.9.1996	36.77	+4.99%	0	0	45.00	0.00%	315	7
23.9.1996	36.86	-4.97%	0	0	43.00	-4.44%	516	12
13.9.1996	37.04	+4.98%	0	0		+9.00%	0	0
22.8.1996	37.48	-4.99%	0	0		+1.00%	0	0
30.9.1996	38.50	+4.99%	462	12	45.00	0.00%	225	5
26.9.1996	38.60	+4.97%	0	0		0.00%	0	0
5.4.1994	38.72	+1 000.00%	0	0
20.9.1996	38.79	-4.99%	1 668	43		+9.00%	0	0
18.9.1996	38.89	0.00%	0	0		0.00%	0	0
17.9.1996	38.89	0.00%	0	0		-1.00%	0	0
16.9.1996	38.89	+4.99%	0	0	41.10	+3.00%	4 057	98
21.8.1996	39.45	-4.98%	0	0		0.00%	0	0
1.10.1996	40.42	+4.98%	1 213	30	45.00	0.00%	450	10
19.9.1996	40.83	+4.98%	0	0	41.00	+1.00%	2 680	65
20.8.1996	41.52	-4.98%	0	0		0.00%	0	0
2.10.1996	42.44	+4.99%	0	0		0.00%	0	0
7.4.1994	42.59	+999.00%	0	0
2.12.1996	43.00	-2.27%	43	1	42.50	-1.39%	1 063	25
3.12.1996	43.00	0.00%	0	0	44.50	+4.70%	401	9
4.12.1996	43.00	0.00%	0	0		-4.38%	0
5.12.1996	43.00	0.00%	0	0		-0.11%	0
6.12.1996	43.00	0.00%	0	0	40.50	-4.70%	1 620	40
9.12.1996	43.00	0.00%	0	0	41.00	-2.29%	831	21
10.12.1996	43.00	0.00%	0	0		+7.40%	0
11.12.1996	43.00	0.00%	4 171	97	44.00	+3.52%	4 004	91
12.12.1996	43.00	0.00%	7 611	177		+3.40%	0
13.12.1996	43.00	0.00%	0	0		0.00%	0
19.8.1996	43.70	-5.00%	0	0		0.00%	0	0
12.11.1996	44.00	-1.32%	352	8	54.00	-1.81%	2 160	40
13.11.1996	44.00	0.00%	0	0		-7.40%	0
14.11.1996	44.00	0.00%	0	0		0.00%	0
15.11.1996	44.00	0.00%	0	0		0.00%	0
18.11.1996	44.00	0.00%	0	0		0.00%	0
19.11.1996	44.00	0.00%	0	0		-10.00%	0
20.11.1996	44.00	0.00%	4 400	100	41.00	-8.88%	2 870	70
21.11.1996	44.00	0.00%	0	0		+3.90%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	0.00%	0	0	44.50	+4.46%	890	20
26.11.1996	44.00	0.00%	0	0	41.10	-7.64%	164	4
27.11.1996	44.00	0.00%	0	0	45.00	+9.48%	900	20
28.11.1996	44.00	0.00%	0	0		-4.22%	0
‹‹ First 20    Next 60 ›