PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 104.76 | -10.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 1.11.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 116.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 129.33 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| 3.8.1995 | 94.26 | 0.00% | 0 | 0 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 45.00 | -10.00% | 990 | 22 | ||||||||
| 4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| 17.11.1995 | 129.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 116.40 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 116.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
| 1.9.1995 | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
| 23.6.1995 | 78.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 13 775 | 190 | ||||||
| 6.2.1995 | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||||
| 24.5.1995 | 77.00 | +131.00% | 5 621 | 73 | 62.00 | -8.00% | 3 086 | 53 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 21 273 | 91 | ||||||
| 10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 6.12.1995 | 94.29 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 30.10.1995 | 219.00 | -9.87% | 29 346 | 134 | 202.00 | -6.00% | 4 040 | 20 | ||||||
| 6.11.1995 | 177.39 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 104.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 270.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| 6.10.1995 | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
| 19.9.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 178.62 | -4.99% | 49 121 | 275 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 20.7.1995 | 94.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 94.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 242.00 | +4.76% | 0 | 0 | 201.50 | -4.00% | 12 668 | 62 | ||||||
| 28.6.1995 | 82.00 | +0.12% | 492 | 6 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 17.10.1995 | 333.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 10 000 | 40 | ||||||
| 8.6.1995 | 78.00 | 0.00% | 1 794 | 23 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 306.00 | +4.79% | 0 | 0 | 230.00 | -2.00% | 22 510 | 104 | ||||||
| 18.10.1995 | 333.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 206.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| 16.10.1995 | 333.00 | -10.00% | 0 | 0 | 257.00 | -1.00% | 8 995 | 35 | ||||||
| 1.12.1995 | 104.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 104.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.02 | +9.98% | 6 133 | 73 | 74.00 | -1.00% | 2 788 | 38 | ||||||
| 7.11.1995 | 177.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 77.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 812 | 14 | ||||||
| 2.6.1995 | 77.00 | -1.28% | 21 868 | 284 | 55.00 | -1.00% | 1 320 | 24 | ||||||
| 15.5.1995 | 76.00 | +133.00% | 7 296 | 96 | 69.50 | -1.00% | 3 128 | 45 | ||||||
| 9.11.1995 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 84.87 | -9.99% | 28 601 | 337 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
