PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	42.50	0.00%	0	0		+14.50%	0
12.9.1996	35.28	+5.00%	0	0	38.00	+14.00%	4 161	113
17.8.1995	140.68	+4.99%	0	0		+14.00%	0	0
23.5.1996	55.01	-4.99%	3 576	65	60.00	+10.00%	300	5
5.4.1996	122.00	0.00%	36 844	302		+10.00%	0	0
23.1.1996	121.00	-4.52%	16 335	135		+10.00%	0	0
17.1.1996	121.00	+2.36%	10 527	87	121.00	+10.00%	7 128	59
16.1.1996	118.20	+4.99%	0	0	110.00	+10.00%	1 430	13
15.1.1996	112.58	+4.99%	0	0		+10.00%	0	0
12.1.1996	107.22	+4.99%	0	0		+10.00%	0	0
12.12.1995	76.39	0.00%	0	0	74.00	+10.00%	1 992	27
12.10.1995	353.00	+4.74%	0	0		+10.00%	0	0
11.10.1995	337.00	+4.98%	68 748	204		+10.00%	0	0
10.10.1995	321.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	254.00	+4.95%	0	0		+10.00%	0	0
27.9.1995	211.00	+2.42%	42 200	200	198.00	+10.00%	59 066	299
31.8.1995	187.55	+4.99%	0	0		+10.00%	0	0
25.8.1995	188.49	+4.99%	0	0		+10.00%	0	0
24.8.1995	179.52	+4.99%	0	0		+10.00%	0	0
21.8.1995	155.09	+4.99%	0	0		+10.00%	0	0
16.6.1995	78.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
21.4.1995	75.00	0.00%	525	7		+10.00%	0	0
31.3.1995	75.00	+466.00%	2 100	28		+10.00%	0	0
27.11.1996	44.00	0.00%	0	0	45.00	+9.48%	900	20
20.9.1996	38.79	-4.99%	1 668	43		+9.00%	0	0
13.9.1996	37.04	+4.98%	0	0		+9.00%	0	0
30.8.1996	33.83	0.00%	0	0	50.00	+9.00%	200	4
16.7.1996	45.00	0.00%	0	0		+9.00%	0	0
10.7.1996	46.33	-4.98%	0	0	63.00	+9.00%	1 638	26
2.7.1996	59.85	0.00%	0	0		+9.00%	0	0
18.6.1996	64.32	-4.99%	2 894	45	58.00	+9.00%	116	2
6.5.1996	73.50	+5.00%	0	0	85.00	+9.00%	1 955	23
10.1.1996	97.26	+4.99%	0	0		+9.00%	0	0
29.8.1995	188.02	+4.99%	12 409	66	200.00	+9.00%	17 368	87
23.8.1995	170.98	+4.99%	0	0		+9.00%	0	0
22.8.1995	162.84	+4.99%	0	0		+9.00%	0	0
16.8.1995	133.99	+4.99%	0	0		+9.00%	0	0
7.8.1995	100.00	+1.04%	2 600	26	76.00	+9.00%	2 964	39
26.6.1995	78.00	0.00%	10 374	133	79.00	+9.00%	6 162	78
19.6.1995	78.00	0.00%	0	0		+9.00%	0	0
15.6.1995	78.00	0.00%	0	0		+9.00%	0	0
26.4.1995	75.00	0.00%	8 475	113		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
7.4.1995			0	0		+9.00%	0	0
3.4.1995	75.00	0.00%	1 950	26	50.00	+9.00%	1 550	31
30.3.1995	71.66	+499.00%	932	13		+9.00%	0	0
8.1.1997	44.70	0.00%	0	0		+8.51%	0
16.10.1996	46.08	0.00%	0	0		+8.51%	0	0
7.1.1997	44.70	0.00%	0	0		+8.04%	0
27.2.1996	121.00	0.00%	14 278	118	108.40	+8.00%	2 155	20
9.2.1996	126.42	-4.99%	0	0		+8.00%	0	0
30.1.1996	121.00	0.00%	6 534	54		+8.00%	0	0
28.11.1995	104.76	0.00%	0	0		+8.00%	0	0
28.8.1995	179.07	-4.99%	29 188	163	185.00	+8.00%	7 151	39
4.8.1995	98.97	+4.99%	9 996	101		+8.00%	0	0
20.4.1995			0	0		+8.00%	0	0
17.10.1996	48.38	+4.99%	0	0		+7.84%	0	0
28.5.1997	48.00	0.00%	0	0		+7.47%	0
10.12.1996	43.00	0.00%	0	0		+7.40%	0
‹‹ First 20    Next 60 ›