PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1994 | 71.00 | -138.00% | 497 | 7 | ||||||||||
13.12.1994 | 71.00 | 0.00% | 213 | 3 | ||||||||||
9.12.1994 | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
8.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
5.12.1994 | 71.00 | 0.00% | 497 | 7 | ||||||||||
1.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
30.11.1994 | 71.00 | 0.00% | 994 | 14 | ||||||||||
29.11.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
28.11.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
16.11.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
30.1.1995 | 71.00 | 0.00% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 71.00 | +142.00% | 1 775 | 25 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
12.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 71.66 | +499.00% | 932 | 13 | +9.00% | 0 | 0 | |||||||
4.10.1994 | 72.00 | +285.00% | 936 | 13 | ||||||||||
7.7.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
28.9.1994 | 72.20 | -500.00% | 1 444 | 20 | ||||||||||
2.3.1995 | 73.00 | 0.00% | 3 650 | 50 | ||||||||||
1.2.1995 | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 73.00 | +281.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 73.23 | -999.00% | 2 197 | 30 | ||||||||||
6.5.1996 | 73.50 | +5.00% | 0 | 0 | 85.00 | +9.00% | 1 955 | 23 | ||||||
18.4.1995 | 74.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 75.00 | +241.00% | 825 | 11 | ||||||||||
6.4.1995 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
31.3.1995 | 75.00 | +466.00% | 2 100 | 28 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 75.00 | 0.00% | 8 475 | 113 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 75.00 | +50.00% | 7 125 | 95 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | 0.00% | 4 950 | 66 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 75.00 | +2.04% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 75.41 | +999.00% | 8 823 | 117 | ||||||||||
19.5.1995 | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 76.00 | +133.00% | 7 296 | 96 | 69.50 | -1.00% | 3 128 | 45 | ||||||
23.9.1994 | 76.00 | -500.00% | 988 | 13 | ||||||||||
13.12.1995 | 76.39 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
12.12.1995 | 76.39 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 992 | 27 | ||||||
11.12.1995 | 76.39 | -9.99% | 3 820 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 76.47 | +999.00% | 0 | 0 | ||||||||||
25.4.1996 | 76.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 76.92 | -4.99% | 2 769 | 36 | 90.00 | +5.00% | 450 | 5 | ||||||
14.7.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1995 | 77.00 | +131.00% | 5 621 | 73 | 62.00 | -8.00% | 3 086 | 53 | ||||||
6.6.1995 | 77.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 812 | 14 | ||||||
5.6.1995 | 77.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 1 404 | 24 | ||||||
2.6.1995 | 77.00 | -1.28% | 21 868 | 284 | 55.00 | -1.00% | 1 320 | 24 | ||||||
1.6.1995 | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 78.00 | 0.00% | 10 374 | 133 | 79.00 | +9.00% | 6 162 | 78 | ||||||
23.6.1995 | 78.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 13 775 | 190 | ||||||
22.6.1995 | 78.00 | 0.00% | 7 254 | 93 | 80.00 | 0.00% | 1 120 | 14 | ||||||
21.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 78.00 | 0.00% | 1 794 | 23 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 78.02 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 80.00 | +461.00% | 1 040 | 13 | ||||||||||
15.9.1994 | 80.00 | -303.00% | 4 400 | 55 | ||||||||||
20.9.1994 | 80.00 | -476.00% | 1 600 | 20 | ||||||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | -2.43% | 960 | 12 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1994 | 81.36 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1995 | 81.90 | +5.00% | 0 | 0 | 80.00 | +1.00% | 3 920 | 49 | ||||||
30.6.1995 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 82.00 | +0.12% | 492 | 6 | -4.00% | 0 | 0 | |||||||
13.9.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 82.95 | +999.00% | 0 | 0 | ||||||||||
19.9.1994 | 84.00 | +500.00% | 2 520 | 30 | ||||||||||
11.7.1995 | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
15.12.1995 | 84.02 | 0.00% | 0 | 0 | 74.00 | +1.00% | 2 516 | 34 | ||||||
14.12.1995 | 84.02 | +9.98% | 6 133 | 73 | 74.00 | -1.00% | 2 788 | 38 | ||||||
19.7.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
8.12.1995 | 84.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 84.87 | -9.99% | 28 601 | 337 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 85.22 | -4.99% | 2 812 | 33 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 86.68 | -999.00% | 0 | 0 | ||||||||||
12.7.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 88.22 | +4.99% | 0 | 0 | ||||||||||
18.4.1996 | 89.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | +2.04% | 2 340 | 26 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 90.40 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 91.24 | +999.00% | 0 | 0 | ||||||||||
9.1.1996 | 92.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1994 | 93.17 | +1 000.00% | 3 168 | 34 | ||||||||||
3.8.1995 | 94.26 | 0.00% | 0 | 0 | 65.00 | -10.00% | 2 275 | 35 | ||||||
2.8.1995 | 94.26 | -4.99% | 12 254 | 130 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.29 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 94.29 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 94.42 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 94.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 94.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1994 | 96.31 | -999.00% | 0 | 0 | ||||||||||
10.1.1996 | 97.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 99.22 | +4.99% | 2 877 | 29 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 99.38 | -4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
8.8.1995 | 100.00 | 0.00% | 30 500 | 305 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
28.4.1994 | 100.36 | +999.00% | 0 | 0 | ||||||||||
30.8.1994 | 100.44 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1996 | 102.12 | +4.99% | 13 071 | 128 | -2.00% | 0 | 0 | |||||||
25.7.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
15.4.1996 | 104.61 | -4.99% | 0 | 0 | 100.50 | 0.00% | 2 814 | 28 | ||||||
1.12.1995 | 104.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 104.76 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 104.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 104.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 104.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 104.76 | -10.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
2.6.1994 | 107.01 | -999.00% | 0 | 0 | ||||||||||
12.1.1996 | 107.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 110.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
11.4.1996 | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
10.8.1995 | 110.25 | +5.00% | 14 112 | 128 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 110.39 | +999.00% | 2 208 | 20 | ||||||||||
29.8.1994 | 111.60 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
15.1.1996 | 112.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
11.8.1995 | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 115.90 | -5.00% | 3 477 | 30 | 111.80 | -1.00% | 11 515 | 103 | ||||||
22.11.1995 | 116.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 116.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 116.40 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 118.20 | +4.99% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
31.5.1994 | 118.89 | -999.00% | 594 | 5 | ||||||||||
17.1.1996 | 121.00 | +2.36% | 10 527 | 87 | 121.00 | +10.00% | 7 128 | 59 | ||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 1 624 | 14 | ||||||
21.3.1996 | 121.00 | -4.76% | 6 534 | 54 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 121.00 | 0.00% | 6 534 | 54 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 121.00 | 0.00% | 14 520 | 120 | 121.00 | +7.00% | 2 349 | 20 | ||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
25.1.1996 | 121.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 1 533 | 14 | ||||||
24.1.1996 | 121.00 | 0.00% | 10 285 | 85 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | -4.52% | 16 335 | 135 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 121.00 | 0.00% | 2 904 | 24 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 121.00 | 0.00% | 3 146 | 26 | 110.50 | -6.00% | 1 547 | 14 | ||||||
15.3.1996 | 121.00 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 121.00 | 0.00% | 10 769 | 89 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.00 | 0.00% | 10 285 | 85 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
6.3.1996 | 121.00 | 0.00% | 18 755 | 155 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
29.2.1996 | 121.00 | 0.00% | 15 730 | 130 | 108.20 | 0.00% | 2 823 | 27 | ||||||
28.2.1996 | 121.00 | 0.00% | 1 694 | 14 | 104.20 | -3.00% | 1 876 | 18 | ||||||
27.2.1996 | 121.00 | 0.00% | 14 278 | 118 | 108.40 | +8.00% | 2 155 | 20 | ||||||
26.2.1996 | 121.00 | 0.00% | 0 | 0 | 99.70 | -3.00% | 1 396 | 14 | ||||||
23.2.1996 | 121.00 | 0.00% | 1 573 | 13 | 103.10 | -3.00% | 1 340 | 13 | ||||||
22.2.1996 | 121.00 | 0.00% | 7 865 | 65 | -4.00% | 0 | 0 | |||||||
21.2.1996 | 121.00 | 0.00% | 6 050 | 50 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 121.00 | 0.00% | 726 | 6 | 106.60 | -5.00% | 746 | 7 | ||||||
19.2.1996 | 121.00 | 0.00% | 1 694 | 14 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
15.2.1996 | 121.00 | 0.00% | 9 438 | 78 | 118.00 | -4.00% | 1 534 | 13 | ||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 121.00 | 0.00% | 3 146 | 26 | 118.00 | -3.00% | 3 068 | 26 | ||||||
12.2.1996 | 121.00 | -4.28% | 38 841 | 321 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 121.00 | 0.00% | 16 698 | 138 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 121.01 | 0.00% | 1 573 | 13 | 116.00 | 0.00% | 696 | 6 | ||||||
25.3.1996 | 121.01 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 121.01 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
|