PRAGA HRÁDEK N.N. A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994	118.89	-999.00%	594	5
13.12.1994	71.00	0.00%	213	3
8.10.1996	48.00	+2.60%	144	3		0.00%	0	0
2.12.1996	43.00	-2.27%	43	1	42.50	-1.39%	1 063	25
31.1.1995	73.00	+281.00%	73	1		0.00%	0	0
23.1.1995	70.00	+378.00%	70	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
28.4.1994	100.36	+999.00%	0	0
26.4.1994	91.24	+999.00%	0	0
25.4.1994	82.95	+999.00%	0	0
19.4.1994	68.56	+999.00%	0	0
18.4.1994	62.33	+998.00%	0	0
14.4.1994	56.67	+999.00%	0	0
12.4.1994	51.52	+999.00%	0	0
11.4.1994	46.84	+997.00%	0	0
7.4.1994	42.59	+999.00%	0	0
5.4.1994	38.72	+1 000.00%	0	0
31.3.1994	35.20	+1 000.00%	0	0
30.5.1994	132.09	-999.00%	0	0
26.5.1994	146.76	-999.00%	0	0
10.5.1994	112.50	-1 000.00%	0	0
9.5.1994			0	0
23.5.1994	181.17	+1 000.00%	0	0
19.5.1994	164.70	+999.00%	0	0
17.5.1994	149.73	+999.00%	0	0
7.7.1994	72.00	-1 000.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	56.00	+4.00%	3 920	70
13.1.1995			0	0		-4.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+2.00%	0	0
10.1.1995			0	0		+2.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
12.12.1994			0	0
2.12.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
17.10.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	62.50	-5 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	125.00	-5 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	250.00	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
21.6.1994	76.47	+999.00%	0	0
20.6.1994	69.52	+1 000.00%	0	0
16.6.1994	63.20	-999.00%	0	0
14.6.1994	70.22	-999.00%	0	0
13.6.1994			0	0
9.6.1994	78.02	-999.00%	0	0
7.6.1994	86.68	-999.00%	0	0
6.6.1994	96.31	-999.00%	0	0
2.6.1994	107.01	-999.00%	0	0
13.9.1994	82.50	+1 000.00%	0	0
19.7.1994	84.70	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994	77.00	+1 000.00%	0	0
12.7.1994			0	0
6.9.1994	81.36	-1 000.00%	0	0
5.9.1994	90.40	-999.00%	0	0
1.9.1994			0	0
30.8.1994	100.44	-1 000.00%	0	0
29.8.1994	111.60	-999.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	123.99	+999.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	112.72	+999.00%	0	0
25.7.1994	102.48	+999.00%	0	0
11.9.1995	190.00	0.00%	0	0		0.00%	0	0
4.9.1995	190.00	0.00%	0	0		+4.00%	0	0
31.8.1995	187.55	+4.99%	0	0		+10.00%	0	0
25.8.1995	188.49	+4.99%	0	0		+10.00%	0	0
24.8.1995	179.52	+4.99%	0	0		+10.00%	0	0
23.8.1995	170.98	+4.99%	0	0		+9.00%	0	0
22.8.1995	162.84	+4.99%	0	0		+9.00%	0	0
21.8.1995	155.09	+4.99%	0	0		+10.00%	0	0
17.8.1995	140.68	+4.99%	0	0		+14.00%	0	0
16.8.1995	133.99	+4.99%	0	0		+9.00%	0	0
15.8.1995	127.61	+4.99%	0	0	82.50	0.00%	2 145	26
14.8.1995	121.54	+4.99%	0	0	82.50	0.00%	2 145	26
31.7.1995	94.50	0.00%	0	0		0.00%	0	0
28.7.1995	94.50	0.00%	0	0		0.00%	0	0
27.7.1995	94.50	0.00%	0	0		0.00%	0	0
26.7.1995	94.50	0.00%	0	0		0.00%	0	0
25.7.1995	94.50	0.00%	0	0		0.00%	0	0
24.7.1995	94.50	0.00%	0	0		0.00%	0	0
21.7.1995	94.50	0.00%	0	0		0.00%	0	0
20.7.1995	94.50	0.00%	0	0		-5.00%	0	0
19.7.1995	94.50	+5.00%	0	0		-5.00%	0	0
27.6.1995	81.90	+5.00%	0	0	80.00	+1.00%	3 920	49
23.6.1995	78.00	0.00%	0	0	72.50	-9.00%	13 775	190
30.6.1995	82.00	0.00%	0	0		-1.00%	0	0
29.6.1995	82.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›