PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 48.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
19.9.1996 | 40.83 | +4.98% | 0 | 0 | 41.00 | +1.00% | 2 680 | 65 | ||||||
22.8.1996 | 37.48 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 62 | 1 | ||||||
4.12.1995 | 94.29 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 84.02 | 0.00% | 0 | 0 | 74.00 | +1.00% | 2 516 | 34 | ||||||
20.12.1995 | 74.00 | +1.00% | 7 622 | 103 | ||||||||||
12.3.1996 | 121.00 | 0.00% | 10 285 | 85 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
28.9.1995 | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
13.9.1995 | 190.00 | 0.00% | 63 270 | 333 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
9.6.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 81.90 | +5.00% | 0 | 0 | 80.00 | +1.00% | 3 920 | 49 | ||||||
11.7.1995 | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.4.1995 | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
10.11.1999 | 26.50 | +0.76% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
7.4.1997 | 44.00 | 0.00% | 616 | 14 | +0.52% | 0 | ||||||||
14.1.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
25.1.1999 | 20.10 | +0.50% | 0 | 0 | ||||||||||
6.2.1997 | 42.50 | 0.00% | 4 038 | 95 | +0.40% | 0 | ||||||||
9.10.1998 | 22.10 | +0.31% | 530 | 24 | ||||||||||
23.5.1997 | 48.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 533 | 14 | ||||||
20.11.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
27.5.1997 | 48.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
22.10.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
5.2.1997 | 42.50 | 0.00% | 0 | 0 | 44.40 | +0.04% | 14 860 | 336 | ||||||
28.1.1997 | 42.50 | +0.07% | 553 | 13 | 0.00% | 0 | ||||||||
27.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.47 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 288 | 52 | ||||||
25.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 49.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
16.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 122 | 22 | ||||||
10.1.1997 | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.47 | -4.98% | 3 780 | 89 | 0.00% | 0 | ||||||||
18.12.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.59 | -4.98% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
8.11.1996 | 46.93 | -5.00% | 1 971 | 42 | 55.00 | 0.00% | 5 500 | 100 | ||||||
22.10.1996 | 45.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.97 | -4.98% | 2 988 | 65 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
1.11.1996 | 52.00 | -2.89% | 1 820 | 35 | 0.00% | 0 | ||||||||
31.10.1996 | 53.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.55 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.00 | +0.65% | 1 071 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 46.00 | -2.39% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 51.32 | -4.99% | 0 | 0 | 58.00 | 0.00% | 1 218 | 21 | ||||||
4.7.1996 | 54.02 | -4.99% | 3 349 | 62 | 58.00 | 0.00% | 754 | 13 | ||||||
3.7.1996 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
12.7.1996 | 45.00 | -2.17% | 585 | 13 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
30.9.1996 | 38.50 | +4.99% | 462 | 12 | 45.00 | 0.00% | 225 | 5 | ||||||
27.9.1996 | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
26.9.1996 | 38.60 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
11.10.1996 | 48.50 | +1.04% | 1 601 | 33 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 48.00 | 0.00% | 1 200 | 25 | 46.00 | 0.00% | 598 | 13 | ||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 48.00 | +2.60% | 144 | 3 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 46.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 32.00 | +4.78% | 6 784 | 212 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 30.54 | -4.97% | 611 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.14 | -4.99% | 1 125 | 35 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.71 | +4.99% | 6 964 | 125 | 50.00 | 0.00% | 500 | 10 | ||||||
10.6.1996 | 53.06 | +4.98% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
7.6.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
17.6.1996 | 67.70 | +4.99% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
1.7.1996 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.41 | +4.99% | 0 | 0 | 50.90 | 0.00% | 2 901 | 57 | ||||||
27.5.1996 | 55.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
24.5.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 121.01 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
29.3.1996 | 121.01 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.01 | 0.00% | 4 235 | 35 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 121.00 | 0.00% | 16 698 | 138 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 121.01 | 0.00% | 1 573 | 13 | 116.00 | 0.00% | 696 | 6 | ||||||
25.3.1996 | 121.01 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.00 | +2.04% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 99.38 | -4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
15.4.1996 | 104.61 | -4.99% | 0 | 0 | 100.50 | 0.00% | 2 814 | 28 | ||||||
19.4.1996 | 85.22 | -4.99% | 2 812 | 33 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | +0.82% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
6.3.1996 | 121.00 | 0.00% | 18 755 | 155 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 121.00 | 0.00% | 10 769 | 89 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.00 | 0.00% | 15 730 | 130 | 108.20 | 0.00% | 2 823 | 27 | ||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
8.2.1996 | 133.07 | -4.99% | 0 | 0 | 109.00 | 0.00% | 2 725 | 25 | ||||||
7.2.1996 | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.1.1996 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 10 285 | 85 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 76.39 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
11.12.1995 | 76.39 | -9.99% | 3 820 | 50 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 84.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 84.87 | -9.99% | 28 601 | 337 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 74.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
13.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | -2.43% | 960 | 12 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 110.25 | +5.00% | 14 112 | 128 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | +2.04% | 2 340 | 26 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 78.00 | 0.00% | 7 254 | 93 | 80.00 | 0.00% | 1 120 | 14 | ||||||
21.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 205.00 | +2.75% | 50 430 | 246 | 180.00 | 0.00% | 4 680 | 26 | ||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|