PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 84.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 121.00 | 0.00% | 6 534 | 54 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 121.00 | 0.00% | 14 520 | 120 | 121.00 | +7.00% | 2 349 | 20 | ||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
25.1.1996 | 121.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 1 533 | 14 | ||||||
24.1.1996 | 121.00 | 0.00% | 10 285 | 85 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 243.00 | 0.00% | 0 | 0 | 214.80 | +6.00% | 4 081 | 19 | ||||||
1.11.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 177.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 177.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 129.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 116.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 116.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 333.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 333.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 10 000 | 40 | ||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 21 273 | 91 | ||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1995 | 71.00 | 0.00% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 71.00 | 0.00% | 355 | 5 | ||||||||||
19.10.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
2.3.1995 | 73.00 | 0.00% | 3 650 | 50 | ||||||||||
1.2.1995 | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 71.00 | 0.00% | 213 | 3 | ||||||||||
9.12.1994 | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
8.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
5.12.1994 | 71.00 | 0.00% | 497 | 7 | ||||||||||
1.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
30.11.1994 | 71.00 | 0.00% | 994 | 14 | ||||||||||
29.11.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
28.11.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
3.8.1995 | 94.26 | 0.00% | 0 | 0 | 65.00 | -10.00% | 2 275 | 35 | ||||||
19.5.1995 | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.1.1997 | 42.50 | +0.07% | 553 | 13 | 0.00% | 0 | ||||||||
28.6.1995 | 82.00 | +0.12% | 492 | 6 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
25.10.1996 | 51.00 | +0.65% | 1 071 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1996 | 122.00 | +0.81% | 9 516 | 78 | 105.00 | -9.00% | 420 | 4 | ||||||
2.5.1996 | 70.00 | +0.82% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.50 | +1.04% | 1 601 | 33 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
19.6.1996 | 65.00 | +1.05% | 6 955 | 107 | +4.00% | 0 | 0 | |||||||
26.2.1997 | 43.00 | +1.17% | 1 978 | 46 | 46.00 | -3.44% | 2 996 | 66 | ||||||
7.6.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 190.00 | +1.30% | 3 040 | 16 | 190.00 | -9.00% | 4 960 | 26 | ||||||
29.5.1996 | 56.00 | +1.79% | 5 152 | 92 | 52.10 | -9.00% | 1 824 | 35 | ||||||
26.6.1996 | 63.00 | +2.02% | 7 056 | 112 | 59.00 | +5.00% | 1 003 | 17 | ||||||
7.5.1996 | 75.00 | +2.04% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | +2.04% | 2 340 | 26 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 49.00 | +2.08% | 1 470 | 30 | +1.04% | 0 | ||||||||
3.4.1997 | 44.00 | +2.32% | 880 | 20 | 46.00 | -3.15% | 598 | 13 | ||||||
17.1.1996 | 121.00 | +2.36% | 10 527 | 87 | 121.00 | +10.00% | 7 128 | 59 | ||||||
27.9.1995 | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
8.10.1996 | 48.00 | +2.60% | 144 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 205.00 | +2.75% | 50 430 | 246 | 180.00 | 0.00% | 4 680 | 26 | ||||||
28.9.1995 | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
6.10.1995 | 292.00 | +4.65% | 62 488 | 214 | 220.50 | -5.00% | 221 | 1 | ||||||
4.10.1995 | 266.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 242.00 | +4.76% | 0 | 0 | 201.50 | -4.00% | 12 668 | 62 | ||||||
9.9.1996 | 32.00 | +4.78% | 6 784 | 212 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 306.00 | +4.79% | 0 | 0 | 230.00 | -2.00% | 22 510 | 104 | ||||||
13.10.1995 | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
5.10.1995 | 279.00 | +4.88% | 0 | 0 | 232.00 | 0.00% | 8 120 | 35 | ||||||
10.10.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 38.60 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
7.10.1996 | 46.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 52.25 | +4.98% | 0 | 0 | 47.40 | +4.17% | 1 043 | 22 | ||||||
17.12.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 48.26 | +4.98% | 0 | 0 | 52.50 | -4.54% | 1 943 | 37 | ||||||
13.9.1996 | 37.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 40.83 | +4.98% | 0 | 0 | 41.00 | +1.00% | 2 680 | 65 | ||||||
10.6.1996 | 53.06 | +4.98% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
21.5.1996 | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
11.10.1995 | 337.00 | +4.98% | 68 748 | 204 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 118.20 | +4.99% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
15.1.1996 | 112.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 107.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 102.12 | +4.99% | 13 071 | 128 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 97.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 92.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 88.22 | +4.99% | 0 | 0 | ||||||||||
19.1.1996 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 187.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 188.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 179.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 170.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 162.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 147.71 | +4.99% | 33 382 | 226 | 106.50 | +3.00% | 2 769 | 26 | ||||||
17.8.1995 | 140.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.8.1995 | 133.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 127.61 | +4.99% | 0 | 0 | 82.50 | 0.00% | 2 145 | 26 | ||||||
14.8.1995 | 121.54 | +4.99% | 0 | 0 | 82.50 | 0.00% | 2 145 | 26 | ||||||
11.8.1995 | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
1.8.1995 | 99.22 | +4.99% | 2 877 | 29 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.40 | +4.99% | 8 804 | 66 | 108.50 | +2.00% | 5 011 | 46 | ||||||
17.6.1996 | 67.70 | +4.99% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
14.6.1996 | 64.48 | +4.99% | 3 869 | 60 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 61.41 | +4.99% | 0 | 0 | 50.90 | 0.00% | 2 901 | 57 | ||||||
12.6.1996 | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
11.6.1996 | 55.71 | +4.99% | 6 964 | 125 | 50.00 | 0.00% | 500 | 10 | ||||||
26.7.1996 | 49.61 | +4.99% | 0 | 0 | 65.00 | -4.00% | 2 333 | 37 | ||||||
16.9.1996 | 38.89 | +4.99% | 0 | 0 | 41.10 | +3.00% | 4 057 | 98 | ||||||
24.10.1996 | 50.67 | +4.99% | 1 216 | 24 | 0.00 | +4.76% | 0 | 0 | ||||||
17.10.1996 | 48.38 | +4.99% | 0 | 0 | +7.84% | 0 | 0 | |||||||
30.9.1996 | 38.50 | +4.99% | 462 | 12 | 45.00 | 0.00% | 225 | 5 | ||||||
25.9.1996 | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
3.10.1996 | 44.56 | +4.99% | 0 | 0 | 45.50 | +1.11% | 137 | 3 | ||||||
2.10.1996 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 54.86 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
30.10.1996 | 53.55 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 48.51 | +5.00% | 0 | 0 | -1.41% | 0 | ||||||||
8.4.1997 | 46.20 | +5.00% | 0 | 0 | 47.00 | +1.96% | 17 238 | 354 | ||||||
24.4.1997 | 49.35 | +5.00% | 2 468 | 50 | -4.45% | 0 | ||||||||
12.9.1996 | 35.28 | +5.00% | 0 | 0 | 38.00 | +14.00% | 4 161 | 113 | ||||||
11.9.1996 | 33.60 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
25.7.1996 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 127.05 | +5.00% | 4 447 | 35 | 107.00 | -6.00% | 3 745 | 35 | ||||||
7.2.1996 | 140.07 | +5.00% | 4 902 | 35 | 109.00 | 0.00% | 109 | 1 | ||||||
20.3.1996 | 127.05 | +5.00% | 2 541 | 20 | 120.00 | -1.00% | 5 218 | 45 | ||||||
6.5.1996 | 73.50 | +5.00% | 0 | 0 | 85.00 | +9.00% | 1 955 | 23 | ||||||
27.6.1995 | 81.90 | +5.00% | 0 | 0 | 80.00 | +1.00% | 3 920 | 49 | ||||||
12.7.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
10.8.1995 | 110.25 | +5.00% | 14 112 | 128 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 94.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
21.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
18.1.1996 | 127.05 | +5.00% | 0 | 0 | 125.00 | -8.00% | 10 797 | 97 | ||||||
14.12.1995 | 84.02 | +9.98% | 6 133 | 73 | 74.00 | -1.00% | 2 788 | 38 | ||||||
19.4.1995 | 75.00 | +50.00% | 7 125 | 95 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 77.00 | +131.00% | 5 621 | 73 | 62.00 | -8.00% | 3 086 | 53 | ||||||
15.5.1995 | 76.00 | +133.00% | 7 296 | 96 | 69.50 | -1.00% | 3 128 | 45 | ||||||
16.11.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
18.10.1994 | 71.00 | +142.00% | 923 | 13 | ||||||||||
27.1.1995 | 71.00 | +142.00% | 1 775 | 25 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 60.00 | +226.00% | 5 220 | 87 | ||||||||||
12.9.1994 | 75.00 | +241.00% | 825 | 11 | ||||||||||
31.1.1995 | 73.00 | +281.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 72.00 | +285.00% | 936 | 13 | ||||||||||
5.5.1994 | 125.00 | +294.00% | 2 875 | 23 | ||||||||||
28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
23.1.1995 | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 65.00 | +408.00% | 780 | 12 | ||||||||||
23.6.1994 | 80.00 | +461.00% | 1 040 | 13 | ||||||||||
31.3.1995 | 75.00 | +466.00% | 2 100 | 28 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 71.66 | +499.00% | 932 | 13 | +9.00% | 0 | 0 | |||||||
7.3.1995 | 69.18 | +499.00% | 2 006 | 29 | ||||||||||
18.4.1995 | 74.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
27.3.1995 | 63.00 | +500.00% | 3 150 | 50 | ||||||||||
29.3.1995 | 68.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1994 | 84.00 | +500.00% | 2 520 | 30 | ||||||||||
11.4.1994 | 46.84 | +997.00% | 0 | 0 | ||||||||||
18.4.1994 | 62.33 | +998.00% | 0 | 0 | ||||||||||
14.4.1994 | 56.67 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 51.52 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 42.59 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 76.47 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 164.70 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 149.73 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 136.12 | +999.00% | 4 084 | 30 | ||||||||||
3.5.1994 | 121.42 | +999.00% | 1 700 | 14 | ||||||||||
2.5.1994 | 110.39 | +999.00% | 2 208 | 20 | ||||||||||
28.4.1994 | 100.36 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 91.24 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 82.95 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 75.41 | +999.00% | 8 823 | 117 | ||||||||||
19.4.1994 | 68.56 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 93.17 | +1 000.00% | 3 168 | 34 | ||||||||||
19.7.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 181.17 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 123.75 | +1 000.00% | 20 543 | 166 | ||||||||||
20.6.1994 | 69.52 | +1 000.00% | 0 | 0 | ||||||||||
|