PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	100.00	0.00%	30 500	305		+7.00%	0	0
7.8.1995	100.00	+1.04%	2 600	26	76.00	+9.00%	2 964	39
4.8.1995	98.97	+4.99%	9 996	101		+8.00%	0	0
3.8.1995	94.26	0.00%	0	0	65.00	-10.00%	2 275	35
2.8.1995	94.26	-4.99%	12 254	130		0.00%	0	0
1.8.1995	99.22	+4.99%	2 877	29		0.00%	0	0
31.7.1995	94.50	0.00%	0	0		0.00%	0	0
28.7.1995	94.50	0.00%	0	0		0.00%	0	0
27.7.1995	94.50	0.00%	0	0		0.00%	0	0
26.7.1995	94.50	0.00%	0	0		0.00%	0	0
25.7.1995	94.50	0.00%	0	0		0.00%	0	0
24.7.1995	94.50	0.00%	0	0		0.00%	0	0
21.7.1995	94.50	0.00%	0	0		0.00%	0	0
20.7.1995	94.50	0.00%	0	0		-5.00%	0	0
19.7.1995	94.50	+5.00%	0	0		-5.00%	0	0
18.7.1995	90.00	0.00%	1 260	14		0.00%	0	0
17.7.1995	90.00	0.00%	0	0		0.00%	0	0
14.7.1995	90.00	0.00%	1 890	21		0.00%	0	0
13.7.1995	90.00	+2.04%	2 340	26		0.00%	0	0
12.7.1995	88.20	+5.00%	0	0		0.00%	0	0
11.7.1995	84.00	+5.00%	8 484	101	80.00	+1.00%	7 388	93
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	-2.43%	960	12		0.00%	0	0
30.6.1995	82.00	0.00%	0	0		-1.00%	0	0
29.6.1995	82.00	0.00%	0	0		+4.00%	0	0
28.6.1995	82.00	+0.12%	492	6		-4.00%	0	0
27.6.1995	81.90	+5.00%	0	0	80.00	+1.00%	3 920	49
26.6.1995	78.00	0.00%	10 374	133	79.00	+9.00%	6 162	78
23.6.1995	78.00	0.00%	0	0	72.50	-9.00%	13 775	190
22.6.1995	78.00	0.00%	7 254	93	80.00	0.00%	1 120	14
21.6.1995	78.00	0.00%	0	0		0.00%	0	0
20.6.1995	78.00	0.00%	0	0		+7.00%	0	0
19.6.1995	78.00	0.00%	0	0		+9.00%	0	0
16.6.1995	78.00	0.00%	0	0		+10.00%	0	0
15.6.1995	78.00	0.00%	0	0		+9.00%	0	0
14.6.1995	78.00	0.00%	0	0		0.00%	0	0
13.6.1995	78.00	0.00%	0	0		-2.00%	0	0
12.6.1995	78.00	0.00%	0	0		+3.00%	0	0
9.6.1995	78.00	0.00%	0	0		+1.00%	0	0
8.6.1995	78.00	0.00%	1 794	23		-3.00%	0	0
7.6.1995	78.00	+1.29%	1 092	14		0.00%	0	0
6.6.1995	77.00	0.00%	0	0	58.00	-1.00%	812	14
5.6.1995	77.00	0.00%	0	0	58.50	+6.00%	1 404	24
2.6.1995	77.00	-1.28%	21 868	284	55.00	-1.00%	1 320	24
1.6.1995	78.00	+1.29%	936	12		-4.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	77.00	+131.00%	5 621	73	62.00	-8.00%	3 086	53
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	76.00	0.00%	1 976	26		0.00%	0	0
18.5.1995			0	0	70.00	0.00%	350	5
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+1.00%	0	0
15.5.1995	76.00	+133.00%	7 296	96	69.50	-1.00%	3 128	45
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-7.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	75.00	0.00%	1 950	26		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	75.00	0.00%	525	7		+1.00%	0	0
26.4.1995	75.00	0.00%	8 475	113		+9.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995	75.00	0.00%	525	7		+10.00%	0	0
20.4.1995			0	0		+8.00%	0	0
19.4.1995	75.00	+50.00%	7 125	95		+7.00%	0	0
18.4.1995	74.62	+499.00%	0	0		0.00%	0	0
14.4.1995	71.07	+499.00%	3 767	53	45.00	0.00%	495	11
13.4.1995	67.69	-499.00%	0	0		0.00%	0	0
12.4.1995	71.25	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0	45.00	-10.00%	990	22
10.4.1995			0	0		+2.00%	0	0
7.4.1995			0	0		+9.00%	0	0
6.4.1995	75.00	0.00%	975	13		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	75.00	0.00%	750	10		-10.00%	0	0
3.4.1995	75.00	0.00%	1 950	26	50.00	+9.00%	1 550	31
31.3.1995	75.00	+466.00%	2 100	28		+10.00%	0	0
30.3.1995	71.66	+499.00%	932	13		+9.00%	0	0
29.3.1995	68.25	+500.00%	0	0		+4.00%	0	0
28.3.1995	65.00	+317.00%	2 015	31	37.00	-10.00%	925	25
27.3.1995	63.00	+500.00%	3 150	50
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	60.00	+226.00%	5 220	87
15.3.1995	58.67	-498.00%	8 801	150
14.3.1995	61.75	-500.00%	3 088	50
13.3.1995	65.00	+408.00%	780	12
10.3.1995	62.45	-499.00%	3 123	50
9.3.1995	65.73	-498.00%	3 287	50
8.3.1995			0	0
7.3.1995	69.18	+499.00%	2 006	29
6.3.1995	65.89	-498.00%	3 295	50
3.3.1995	69.35	-500.00%	3 468	50
2.3.1995	73.00	0.00%	3 650	50
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0	52.00	+2.00%	2 704	52
13.2.1995			0	0	51.00	0.00%	510	10
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	51.00	-9.00%	714	14
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	73.00	0.00%	949	13		0.00%	0	0
31.1.1995	73.00	+281.00%	73	1		0.00%	0	0
30.1.1995	71.00	0.00%	1 846	26		0.00%	0	0
27.1.1995	71.00	+142.00%	1 775	25		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	70.00	+378.00%	70	1		0.00%	0	0
20.1.1995	67.45	-500.00%	1 686	25		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	56.00	+4.00%	3 920	70
13.1.1995			0	0		-4.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+2.00%	0	0
10.1.1995			0	0		+2.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	71.00	0.00%	213	3
12.12.1994			0	0
9.12.1994	71.00	0.00%	1 420	20
8.12.1994	71.00	0.00%	923	13
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	71.00	0.00%	497	7
2.12.1994			0	0
1.12.1994	71.00	0.00%	923	13
30.11.1994	71.00	0.00%	994	14
29.11.1994	71.00	0.00%	1 775	25
28.11.1994	71.00	0.00%	1 775	25
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	71.00	+142.00%	1 775	25
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	70.00	-140.00%	1 820	26
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	71.00	0.00%	355	5
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	71.00	0.00%	1 775	25
18.10.1994	71.00	+142.00%	923	13
17.10.1994			0	0
14.10.1994	70.00	-140.00%	1 820	26
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	71.00	-138.00%	497	7
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	72.00	+285.00%	936	13
3.10.1994			0	0
30.9.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›