PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 2.10.1995 | 242.00 | +4.76% | 0 | 0 | 201.50 | -4.00% | 12 668 | 62 | ||||||
| 29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
| 28.9.1995 | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
| 1.11.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 219.00 | -9.87% | 29 346 | 134 | 202.00 | -6.00% | 4 040 | 20 | ||||||
| 27.9.1995 | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
| 26.9.1995 | 206.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| 25.9.1995 | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| 22.9.1995 | 205.00 | +2.75% | 50 430 | 246 | 180.00 | 0.00% | 4 680 | 26 | ||||||
| 21.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 190.00 | 0.00% | 20 140 | 106 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 190.00 | 0.00% | 63 270 | 333 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
