PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 118.89 | -999.00% | 594 | 5 | ||||||||||
| 6.9.1996 | 30.54 | -4.97% | 611 | 20 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 44.00 | 0.00% | 616 | 14 | +0.52% | 0 | ||||||||
| 6.11.1996 | 49.40 | -5.00% | 642 | 13 | 55.00 | -2.45% | 6 975 | 130 | ||||||
| 5.8.1996 | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 121.00 | 0.00% | 726 | 6 | 106.60 | -5.00% | 746 | 7 | ||||||
| 4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 65.00 | +408.00% | 780 | 12 | ||||||||||
| 12.9.1994 | 75.00 | +241.00% | 825 | 11 | ||||||||||
| 3.4.1997 | 44.00 | +2.32% | 880 | 20 | 46.00 | -3.15% | 598 | 13 | ||||||
| 8.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
| 1.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
| 18.10.1994 | 71.00 | +142.00% | 923 | 13 | ||||||||||
| 30.3.1995 | 71.66 | +499.00% | 932 | 13 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
| 4.10.1994 | 72.00 | +285.00% | 936 | 13 | ||||||||||
| 23.4.1997 | 47.00 | -4.08% | 940 | 20 | -0.51% | 0 | ||||||||
| 1.2.1995 | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 48.00 | 0.00% | 960 | 20 | 0.00% | 0 | ||||||||
| 3.7.1995 | 80.00 | -2.43% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
