PRAGA HRÁDEK N.N. A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2001 | 26.00 | 0.00% | 3 380 | 130 | ||||||||||
14.2.2000 | 30.00 | 0.00% | 3 900 | 130 | ||||||||||
6.11.1996 | 49.40 | -5.00% | 642 | 13 | 55.00 | -2.45% | 6 975 | 130 | ||||||
27.11.2001 | 24.00 | -7.69% | 2 959 | 123 | ||||||||||
1.10.1999 | 30.00 | 0.00% | 3 473 | 122 | ||||||||||
17.5.1999 | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
9.6.1998 | 21.00 | 0.00% | 2 520 | 120 | ||||||||||
19.12.2001 | 24.00 | 0.00% | 2 616 | 119 | ||||||||||
17.3.1999 | 20.00 | 0.00% | 2 360 | 118 | ||||||||||
12.9.1996 | 35.28 | +5.00% | 0 | 0 | 38.00 | +14.00% | 4 161 | 113 | ||||||
17.9.1998 | 22.00 | +7.31% | 2 442 | 111 | ||||||||||
29.10.1997 | 37.00 | +2.77% | 3 996 | 108 | ||||||||||
9.10.1995 | 306.00 | +4.79% | 0 | 0 | 230.00 | -2.00% | 22 510 | 104 | ||||||
10.4.1996 | 115.90 | -5.00% | 3 477 | 30 | 111.80 | -1.00% | 11 515 | 103 | ||||||
20.12.1995 | 74.00 | +1.00% | 7 622 | 103 | ||||||||||
2.8.2001 | 26.00 | 0.00% | 2 652 | 102 | ||||||||||
8.11.1996 | 46.93 | -5.00% | 1 971 | 42 | 55.00 | 0.00% | 5 500 | 100 | ||||||
27.5.1996 | 55.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
16.2.1996 | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
4.8.1998 | 21.00 | 0.00% | 2 058 | 98 | ||||||||||
|