SILNICE NEPOMUK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1994	434.00	-482.00%	4 340	10
14.2.1995	424.00	+495.00%	0	0		-23.00%	0	0
28.3.1994	424.00	-997.00%	0	0
11.5.1995	420.00	+500.00%	0	0		-10.00%	0	0
16.11.1994	413.00	-483.00%	0	0
13.2.1995	404.00	+493.00%	0	0		-19.00%	0	0
10.3.1995	403.00	-495.00%	0	0
12.7.1995	400.00	0.00%	0	0		0.00%	0	0
11.7.1995	400.00	0.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
4.7.1995	400.00	0.00%	0	0		0.00%	0	0
3.7.1995	400.00	0.00%	0	0		0.00%	0	0
30.6.1995	400.00	0.00%	0	0		0.00%	0	0
29.6.1995	400.00	0.00%	0	0		0.00%	0	0
28.6.1995	400.00	0.00%	0	0		0.00%	0	0
27.6.1995	400.00	0.00%	0	0		0.00%	0	0
26.6.1995	400.00	0.00%	0	0		0.00%	0	0
23.6.1995	400.00	0.00%	0	0		0.00%	0	0
22.6.1995	400.00	0.00%	0	0		0.00%	0	0
21.6.1995	400.00	0.00%	0	0	400.00	0.00%	6 000	15
‹‹ First 60     ‹ Previous 20 Next 20 ›