SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 3 630 | 15 | |||||
| 22.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | |||||
| 6.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | |||||
| 13.6.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | |||||
| 15.7.1996 | 200.00 | 0.00% | 0 | 0 | 196.50 | -8.00% | 3 930 | 20 | |||||
| 17.2.1995 | 500.00 | 0.00% | 4 000 | 8 | |||||||||
| 3.4.1995 | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | |||||||
| 7.3.1996 | 201.00 | -0.98% | 5 025 | 25 | 200.00 | -9.00% | 5 000 | 25 | |||||
| 21.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 750 | 23 | |||||
| 6.6.1995 | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | |||||
| 21.6.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | |||||
| 17.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -9.00% | 6 250 | 25 | |||||
| 15.2.1996 | 250.00 | 0.00% | 6 000 | 24 | 250.00 | 0.00% | 6 750 | 27 | |||||
| 6.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | |||||
| 31.5.1995 | 399.00 | -500.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | |||||
| 12.6.1995 | 400.00 | +0.25% | 7 200 | 18 | 400.00 | 0.00% | 8 400 | 21 | |||||
| 12.5.1995 | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | |||||||
| |||||||||||||
