SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 350.00 | 0.00% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 434.00 | -482.00% | 4 340 | 10 | ||||||||||
| 19.9.1996 | 250.00 | +8.69% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 25.1.1994 | 300.00 | +2 000.00% | 3 600 | 12 | ||||||||||
| 17.7.1995 | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 230.00 | +4.54% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 250.00 | 0.00% | 3 750 | 15 | +3.30% | 0 | 0 | |||||||
| 3.8.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 400.00 | +471.00% | 6 000 | 15 | ||||||||||
| 12.6.1995 | 400.00 | +0.25% | 7 200 | 18 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 22.3.1995 | 399.00 | +500.00% | 7 182 | 18 | ||||||||||
| 21.3.1996 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
