SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 434.00 | -482.00% | 4 340 | 10 | ||||||||||
| 21.11.1994 | 356.00 | -481.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 456.00 | -480.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 339.00 | -477.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 323.00 | -471.00% | 0 | 0 | ||||||||||
| 27.5.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 225.00 | -10.00% | 7 875 | 35 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
