SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 385.00 | +490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.9.1994 | 559.00 | +487.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 345.00 | +486.00% | 14 490 | 42 | ||||||||||
| 9.2.1995 | 367.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.12.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 586.00 | +483.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 400.00 | +471.00% | 6 000 | 15 | ||||||||||
| 2.12.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 300.00 | +309.00% | 9 600 | 32 | ||||||||||
| 26.1.1995 | 350.00 | +115.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 400.00 | +101.00% | 1 200 | 3 | ||||||||||
| 29.3.1995 | 400.00 | +25.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 243.00 | +9.95% | 0 | 0 | 219.50 | 0.00% | 1 317 | 6 | ||||||
| 11.3.1996 | 221.00 | +9.95% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 30.5.1996 | 200.00 | +9.46% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 250.00 | +8.69% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 250.00 | +6.83% | 1 500 | 6 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
