SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995			0	0	380.00	-5.00%	1 140	3
3.4.1995			0	0	475.00	-5.00%	4 275	9
10.2.1995	385.00	+490.00%	0	0		-4.00%	0	0
11.10.1996	250.00	0.00%	0	0		-2.43%	0	0
24.9.1996	250.00	0.00%	0	0		-2.43%	0	0
17.1.1996	250.00	0.00%	0	0		-2.00%	0	0
26.7.1996	200.00	0.00%	0	0	198.00	-1.00%	2 970	15
28.2.1996	250.00	0.00%	0	0		-1.00%	0	0
27.2.1996	250.00	0.00%	0	0		-1.00%	0	0
26.2.1996	250.00	0.00%	0	0		-1.00%	0	0
15.5.1995			0	0		-1.00%	0	0
18.12.1996	250.00	0.00%	0	0		0.00%	0
19.12.1996	250.00	0.00%	1 500	6		0.00%	0
20.12.1996	250.00	0.00%	0	0		0.00%	0
23.12.1996	250.00	0.00%	0	0		0.00%	0
27.12.1996	250.00	0.00%	0	0		0.00%	0
30.12.1996	250.00	0.00%	0	0		0.00%	0
31.12.1996	250.00	0.00%	0	0		0.00%	0
31.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	250.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›