SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
25.9.1997					141.50	+4.81%	283	2
26.9.1997						+4.59%	0
19.2.1997	250.00	0.00%	0	0		+4.12%	0
17.10.1996	250.00	0.00%	3 750	15		+3.30%	0	0
1.10.1997						+3.25%	0
20.9.1996	250.00	0.00%	0	0		+3.00%	0	0
4.4.1996	250.00	0.00%	750	3		+3.00%	0	0
12.2.1997	250.00	0.00%	1 500	6		+2.51%	0
15.9.1997						+2.50%	0
10.10.1996	250.00	0.00%	6 250	25		+2.50%	0	0
16.9.1997						+2.43%	0
16.7.1996	200.00	0.00%	0	0		+2.00%	0	0
29.7.1996	200.00	0.00%	0	0		+1.00%	0	0
2.5.1997	198.99	0.00%	0	0		+0.50%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
31.10.1997						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›