SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	250.00	0.00%	0	0		0.00%	0	0
17.10.1996	250.00	0.00%	3 750	15		+3.30%	0	0
16.10.1996	250.00	0.00%	0	0	242.00	+10.00%	3 630	15
15.10.1996	250.00	0.00%	0	0	220.00	0.00%	1 320	6
14.10.1996	250.00	0.00%	0	0		+10.00%	0	0
11.10.1996	250.00	0.00%	0	0		-2.43%	0	0
10.10.1996	250.00	0.00%	6 250	25		+2.50%	0	0
9.10.1996	250.00	0.00%	0	0		0.00%	0	0
8.10.1996	250.00	0.00%	0	0		0.00%	0	0
7.10.1996	250.00	0.00%	1 500	6		0.00%	0	0
4.10.1996	250.00	0.00%	0	0		0.00%	0	0
3.10.1996	250.00	0.00%	3 750	15		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›