SILNICE NEPOMUK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995	350.00	+115.00%	1 050	3		0.00%	0	0
21.8.1995	350.00	0.00%	1 050	3		0.00%	0	0
4.4.1996	250.00	0.00%	750	3		+3.00%	0	0
11.1.1996	250.00	0.00%	750	3		0.00%	0	0
20.6.1996	200.00	0.00%	600	3		0.00%	0	0
17.6.1996	200.00	0.00%	600	3		0.00%	0	0
20.5.1997	200.00	0.00%	600	3		0.00%	0
27.3.1997	200.00	0.00%	600	3		-5.33%	0
26.3.1997	200.00	0.00%	0	0		0.00%	0
25.3.1997	200.00	0.00%	0	0		0.00%	0
24.3.1997	200.00	0.00%	0	0		0.00%	0
21.3.1997	200.00	0.00%	0	0		0.00%	0
19.5.1997	200.00	0.00%	0	0		0.00%	0
16.5.1997	200.00	0.00%	0	0		0.00%	0
15.5.1997	200.00	0.00%	0	0	200.00	0.00%	1 200	6
14.5.1997	200.00	0.00%	0	0		0.00%	0
13.5.1997	200.00	0.00%	0	0		0.00%	0
7.2.1997	250.00	0.00%	0	0		0.00%	0
6.2.1997	250.00	0.00%	0	0		0.00%	0
5.2.1997	250.00	0.00%	0	0		0.00%	0
4.2.1997	250.00	0.00%	0	0		0.00%	0
3.2.1997	250.00	0.00%	0	0		0.00%	0
31.1.1997	250.00	0.00%	0	0		0.00%	0
30.1.1997	250.00	0.00%	0	0			0	0
29.1.1997	250.00	0.00%	0	0		0.00%	0
18.3.1997	195.21	+4.99%	0	0		0.00%	0
17.3.1997	185.92	-4.99%	0	0		0.00%	0
14.3.1997	195.70	-5.00%	0	0		0.00%	0
13.3.1997	206.00	-4.62%	0	0		0.00%	0
12.3.1997	216.00	-4.84%	0	0		0.00%	0
11.3.1997	227.00	-4.62%	0	0		0.00%	0
10.3.1997	238.00	-4.80%	0	0	250.00	-4.76%	13 000	52
7.3.1997	250.00	0.00%	0	0		0.00%	0
6.3.1997	250.00	0.00%	0	0		0.00%	0
5.3.1997	250.00	0.00%	0	0		+5.00%	0
4.3.1997	250.00	0.00%	0	0	250.00	0.00%	3 750	15
3.3.1997	250.00	0.00%	0	0		0.00%	0
28.2.1997	250.00	0.00%	0	0		0.00%	0
27.2.1997	250.00	0.00%	0	0		0.00%	0
26.2.1997	250.00	0.00%	0	0		0.00%	0
25.2.1997	250.00	0.00%	0	0	250.00	0.00%	3 000	12
24.2.1997	250.00	0.00%	0	0		0.00%	0
21.2.1997	250.00	0.00%	0	0		0.00%	0
20.2.1997	250.00	0.00%	0	0		0.00%	0
19.2.1997	250.00	0.00%	0	0		+4.12%	0
18.2.1997	250.00	0.00%	0	0		0.00%	0
17.2.1997	250.00	0.00%	0	0		0.00%	0
14.2.1997	250.00	0.00%	0	0			0	0
13.2.1997	250.00	0.00%	0	0		0.00%	0
9.5.1997	198.99	0.00%	0	0		0.00%	0
7.5.1997	198.99	0.00%	0	0		0.00%	0
6.5.1997	198.99	0.00%	0	0	200.00	0.00%	600	3
5.5.1997	198.99	0.00%	0	0		0.00%	0
2.5.1997	198.99	0.00%	0	0		+0.50%	0
30.4.1997	198.99	0.00%	0	0		+9.94%	0
29.4.1997	198.99	0.00%	0	0		0.00%	0
30.5.1997	200.00	0.00%	0	0		0.00%	0
29.5.1997	200.00	0.00%	0	0		0.00%	0
28.5.1997	200.00	0.00%	0	0		0.00%	0
27.5.1997	200.00	0.00%	0	0	200.00	0.00%	2 400	12
‹‹ First 20    ‹ Previous 60 Next 60 ›