SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					450.10	+0.02%	0	0
27.12.2001					450.00	-0.02%	9 450	21
21.12.2001					450.10	-7.19%	41 509	90
20.12.2001					485.00	+7.65%	19 218	42
19.12.2001					450.50	+0.08%	4 054	9
18.12.2001					450.10	+7.16%	8 102	18
17.12.2001					420.00	+19.35%	2 520	6
14.12.2001					351.90	-16.41%	0	0
13.12.2001					421.00	+9.97%	0	0
12.12.2001					382.80	-9.99%	8 039	21
11.12.2001					425.30	+0.07%	0	0
10.12.2001					425.00	-0.81%	0	0
7.12.2001					428.50	-8.45%	0	0
6.12.2001					468.10	+9.83%	0	0
5.12.2001					426.20	-8.85%	0	0
4.12.2001					467.60	+9.94%	0	0
3.12.2001					425.30	-0.25%	0	0
30.11.2001					426.40	-15.00%	28 272	62
29.11.2001					501.70	+9.99%	0	0
28.11.2001					456.10	-9.95%	2 737	6
27.11.2001					506.50	+8.31%	0	0
26.11.2001					467.60	+9.99%	8 290	18
23.11.2001					425.10	-15.16%	14 879	35
22.11.2001					501.10	+3.25%	0	0
21.11.2001					485.30	+9.97%	0	0
20.11.2001					441.30	-9.93%	0	0
19.11.2001					490.00	+4.70%	1 470	3
16.11.2001					468.00	+9.98%	0	0
15.11.2001					425.50	-8.98%	6 383	15
14.11.2001					467.50	+9.97%	0	0
13.11.2001					425.10	-0.09%	0	0
12.11.2001					425.50	+0.09%	0	0
9.11.2001					425.10	-3.97%	0	0
8.11.2001					442.70	-9.96%	0	0
7.11.2001					491.70	+5.08%	1 475	3
6.11.2001					467.90	+9.96%	0	0
5.11.2001					425.50	-8.98%	0	0
2.11.2001					467.50	+9.97%	0	0
1.11.2001					425.10	0.00%	0	0
31.10.2001					425.10	-9.03%	16 951	36
30.10.2001					467.30	+9.92%	467	1
29.10.2001					425.10	-0.09%	0	0
26.10.2001					425.50	+0.09%	0	0
25.10.2001					425.10	0.00%	0	0
24.10.2001					425.10	-9.10%	0	0
23.10.2001					467.70	+9.91%	0	0
22.10.2001					425.50	-9.04%	0	0
19.10.2001					467.80	+9.94%	1 403	3
18.10.2001					425.50	-5.29%	0	0
17.10.2001					449.30	-9.88%	0	0
16.10.2001					498.60	+1.34%	0	0
15.10.2001					492.00	0.00%	0	0
12.10.2001					492.00	+3.47%	0	0
11.10.2001					475.50	+9.99%	0	0
10.10.2001					432.30	-9.93%	2 594	6
9.10.2001					480.00	-1.51%	14 400	30
8.10.2001					487.40	+3.52%	14 622	30
5.10.2001					470.80	+9.97%	0	0
4.10.2001					428.10	-8.64%	0	0
3.10.2001					468.60	+9.97%	7 029	15
‹‹ First 20    Next 60 ›