SILNICE NEPOMUK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.9.1994	586.00	+483.00%	0	0
24.2.1994	581.00	+982.00%	0	0
22.9.1994	559.00	+487.00%	0	0
4.11.1994	557.00	-494.00%	0	0
21.9.1994	533.00	+492.00%	0	0
7.11.1994	530.00	-484.00%	0	0
22.2.1994	529.00	+997.00%	0	0
8.3.1994	523.00	-998.00%	0	0
20.9.1994	508.00	+495.00%	0	0
8.11.1994	504.00	-490.00%	0	0
14.9.1993	500.00	-5 000.00%	0	0
29.8.1994	484.00	+1 000.00%	0	0
17.2.1994	481.00	+981.00%	0	0
9.11.1994	479.00	-496.00%	0	0
24.3.1994	471.00	-994.00%	0	0
10.11.1994	456.00	-480.00%	0	0
22.8.1994	440.00	+1 000.00%	0	0
11.4.1994	440.00	+1 000.00%	0	0
15.2.1994	438.00	+977.00%	0	0
15.11.1994	434.00	-482.00%	4 340	10
14.2.1995	424.00	+495.00%	0	0		-23.00%	0	0
28.3.1994	424.00	-997.00%	0	0
11.5.1995	420.00	+500.00%	0	0		-10.00%	0	0
16.11.1994	413.00	-483.00%	0	0
13.2.1995	404.00	+493.00%	0	0		-19.00%	0	0
10.3.1995	403.00	-495.00%	0	0
12.7.1995	400.00	0.00%	0	0		0.00%	0	0
11.7.1995	400.00	0.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
4.7.1995	400.00	0.00%	0	0		0.00%	0	0
3.7.1995	400.00	0.00%	0	0		0.00%	0	0
30.6.1995	400.00	0.00%	0	0		0.00%	0	0
29.6.1995	400.00	0.00%	0	0		0.00%	0	0
28.6.1995	400.00	0.00%	0	0		0.00%	0	0
27.6.1995	400.00	0.00%	0	0		0.00%	0	0
26.6.1995	400.00	0.00%	0	0		0.00%	0	0
23.6.1995	400.00	0.00%	0	0		0.00%	0	0
22.6.1995	400.00	0.00%	0	0		0.00%	0	0
21.6.1995	400.00	0.00%	0	0	400.00	0.00%	6 000	15
20.6.1995	400.00	0.00%	0	0		0.00%	0	0
19.6.1995	400.00	0.00%	0	0		0.00%	0	0
16.6.1995	400.00	0.00%	4 800	12	400.00	0.00%	3 600	9
15.6.1995	400.00	0.00%	0	0		0.00%	0	0
14.6.1995	400.00	0.00%	0	0		0.00%	0	0
13.6.1995	400.00	0.00%	0	0		0.00%	0	0
12.6.1995	400.00	+0.25%	7 200	18	400.00	0.00%	8 400	21
2.5.1995	400.00	0.00%	2 400	6		0.00%	0	0
26.4.1995	400.00	0.00%	2 400	6		0.00%	0	0
18.4.1995	400.00	0.00%	6 000	15		0.00%	0	0
31.3.1995	400.00	0.00%	2 400	6		0.00%	0	0
29.3.1995	400.00	+25.00%	1 600	4		0.00%	0	0
8.8.1994	400.00	+101.00%	1 200	3
31.3.1994	400.00	+471.00%	6 000	15
9.6.1995	399.00	0.00%	0	0		0.00%	0	0
8.6.1995	399.00	0.00%	0	0		0.00%	0	0
7.6.1995	399.00	0.00%	0	0		0.00%	0	0
6.6.1995	399.00	0.00%	0	0	400.00	0.00%	6 000	15
5.6.1995	399.00	+5.00%	0	0		0.00%	0	0
31.5.1995	399.00	-500.00%	0	0	400.00	0.00%	8 400	21
‹‹ First 20    Next 60 ›