SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	424.00	+495.00%	0	0		-23.00%	0	0
13.2.1995	404.00	+493.00%	0	0		-19.00%	0	0
14.12.2001					351.90	-16.41%	0	0
23.11.2001					425.10	-15.16%	14 879	35
30.11.2001					426.40	-15.00%	28 272	62
8.4.2002					784.50	-14.07%	0	0
10.4.2002					776.10	-13.76%	0	0
11.3.2002					770.10	-13.35%	0	0
28.3.1997	200.00	0.00%	0	0		-11.26%	0
4.4.2002					830.10	-10.75%	0	0
5.3.2001					172.80	-10.00%	0	0
1.3.2001					198.00	-10.00%	0	0
27.10.2000					315.00	-10.00%	0	0
5.10.2000					342.00	-10.00%	0	0
8.9.2000					531.00	-10.00%	0	0
1.9.2000					675.00	-10.00%	0	0
3.5.2000					728.10	-10.00%	0	0
31.7.1997						-10.00%	0
30.7.1997						-10.00%	0
12.7.1996	200.00	0.00%	0	0		-10.00%	0	0
29.2.1996	225.00	-10.00%	7 875	35		-10.00%	0	0
16.1.1996	250.00	0.00%	0	0		-10.00%	0	0
21.11.1995	250.00	0.00%	0	0		-10.00%	0	0
9.11.1995	250.00	+6.83%	1 500	6		-10.00%	0	0
12.5.1995			0	0	405.00	-10.00%	8 505	21
11.5.1995	420.00	+500.00%	0	0		-10.00%	0	0
9.2.1995	367.00	+485.00%	0	0		-10.00%	0	0
12.12.2001					382.80	-9.99%	8 039	21
11.9.2001					412.30	-9.99%	0	0
4.9.2001					419.50	-9.99%	0	0
8.11.2001					442.70	-9.96%	0	0
28.11.2001					456.10	-9.95%	2 737	6
20.11.2001					441.30	-9.93%	0	0
10.10.2001					432.30	-9.93%	2 594	6
21.1.2002					468.10	-9.92%	0	0
17.10.2001					449.30	-9.88%	0	0
20.6.2001					490.20	-9.88%	0	0
22.3.2002					830.10	-9.87%	0	0
1.8.1997						-9.87%	0
5.8.1997						-9.84%	0
11.10.2000					303.00	-9.82%	0	0
7.3.2001					147.00	-9.81%	0	0
18.7.2001					460.00	-9.80%	0	0
28.11.2000					129.00	-9.79%	0	0
20.7.2001					415.00	-9.78%	0	0
15.11.2000					177.00	-9.69%	0	0
13.11.2000					196.00	-9.67%	0	0
19.9.2000					420.00	-9.67%	0	0
26.7.2001					375.00	-9.63%	0	0
9.11.2000					225.00	-9.63%	0	0
6.9.2000					610.00	-9.62%	0	0
4.8.1997						-9.58%	0
9.3.2001					133.00	-9.52%	0	0
31.10.2000					285.00	-9.52%	0	0
22.9.2000					380.00	-9.52%	0	0
21.11.2000					143.00	-9.49%	0	0
28.4.1997	198.99	+4.99%	8 557	43	181.00	-9.27%	5 068	28
7.8.1997						-9.25%	0
6.8.1997						-9.24%	0
8.8.1997						-9.18%	0
‹‹ First 20    Next 60 ›