SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					697.40	+16.09%	0	0
17.4.2002					600.70	-4.99%	0	0
16.4.2002					632.30	-4.98%	0	0
15.4.2002					665.50	-4.99%	0	0
12.4.2002					700.50	-4.99%	0	0
11.4.2002					737.30	-4.99%	0	0
10.4.2002					776.10	-13.76%	0	0
9.4.2002					900.00	+14.72%	0	0
8.4.2002					784.50	-14.07%	0	0
5.4.2002					913.00	+9.98%	0	0
4.4.2002					830.10	-10.75%	0	0
3.4.2002					930.10	+1.08%	0	0
2.4.2002					920.10	+2.22%	0	0
29.3.2002					900.10	0.00%	0	0
28.3.2002					900.10	+8.43%	0	0
27.3.2002					830.10	0.00%	0	0
26.3.2002					830.10	0.00%	0	0
25.3.2002					830.10	0.00%	0	0
22.3.2002					830.10	-9.87%	0	0
21.3.2002					921.10	+1.76%	0	0
20.3.2002					905.10	-2.65%	0	0
19.3.2002					929.80	+2.40%	0	0
18.3.2002					908.00	+16.38%	0	0
15.3.2002					780.20	+0.01%	0	0
14.3.2002					780.10	-9.07%	0	0
13.3.2002					858.00	+9.98%	0	0
12.3.2002					780.10	+1.29%	0	0
11.3.2002					770.10	-13.35%	0	0
8.3.2002					888.80	+9.98%	0	0
7.3.2002					808.10	+0.01%	0	0
6.3.2002					808.00	0.00%	0	0
5.3.2002					808.00	0.00%	0	0
4.3.2002					808.00	-0.96%	0	0
1.3.2002					815.90	+11.44%	0	0
28.2.2002					732.10	+2.39%	22 256	30
27.2.2002					715.00	+9.98%	0	0
26.2.2002					650.10	-0.15%	0	0
25.2.2002					651.10	+0.15%	0	0
22.2.2002					650.10	0.00%	0	0
21.2.2002					650.10	-7.27%	0	0
20.2.2002					701.10	+0.14%	0	0
19.2.2002					700.10	+0.01%	0	0
18.2.2002					700.00	+6.06%	0	0
15.2.2002					660.00	+0.31%	0	0
14.2.2002					657.90	+5.48%	0	0
13.2.2002					623.70	+9.98%	0	0
12.2.2002					567.10	+0.01%	0	0
11.2.2002					567.00	0.00%	0	0
8.2.2002					567.00	0.00%	0	0
7.2.2002					567.00	+0.14%	0	0
6.2.2002					566.20	+8.94%	0	0
5.2.2002					519.70	+4.98%	0	0
4.2.2002					495.00	+9.97%	0	0
1.2.2002					450.10	-9.07%	0	0
31.1.2002					495.00	+9.97%	0	0
30.1.2002					450.10	0.00%	0	0
29.1.2002					450.10	0.00%	0	0
28.1.2002					450.10	-9.08%	0	0
25.1.2002					495.10	+9.97%	0	0
24.1.2002					450.20	+0.02%	0	0
‹‹ First 20    Next 60 ›