SILNICE NEPOMUK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 250.00 | 0.00% | 6 000 | 24 | 250.00 | 0.00% | 6 750 | 27 | ||||||
| 17.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -9.00% | 6 250 | 25 | ||||||
| 7.3.1996 | 201.00 | -0.98% | 5 025 | 25 | 200.00 | -9.00% | 5 000 | 25 | ||||||
| 26.9.2000 | 380.00 | 0.00% | 9 120 | 24 | ||||||||||
| 11.2.1997 | 250.00 | 0.00% | 8 750 | 35 | 230.10 | -6.31% | 5 621 | 24 | ||||||
| 21.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 750 | 23 | ||||||
| 27.12.2001 | 450.00 | -0.02% | 9 450 | 21 | ||||||||||
| 12.12.2001 | 382.80 | -9.99% | 8 039 | 21 | ||||||||||
| 29.3.2000 | 270.00 | 0.00% | 5 670 | 21 | ||||||||||
| 12.6.1995 | 400.00 | +0.25% | 7 200 | 18 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 31.5.1995 | 399.00 | -500.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 12.5.1995 | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||||
| 15.7.1996 | 200.00 | 0.00% | 0 | 0 | 196.50 | -8.00% | 3 930 | 20 | ||||||
| 12.6.1998 | 250.00 | 0.00% | 4 750 | 19 | ||||||||||
| 18.12.2001 | 450.10 | +7.16% | 8 102 | 18 | ||||||||||
| 26.11.2001 | 467.60 | +9.99% | 8 290 | 18 | ||||||||||
| 5.5.1998 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
| 30.9.1997 | 148.00 | -3.15% | 2 580 | 18 | ||||||||||
| 17.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 15.11.2001 | 425.50 | -8.98% | 6 383 | 15 | ||||||||||
| ||||||||||||||
