SLUVIS PRAHA, SLUVIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	15.75	0.00%	0	0		-5.00%	0	0
7.8.1996	15.75	0.00%	0	0		0.00%	0	0
6.8.1996	15.75	+5.00%	3 969	252		0.00%	0	0
7.11.1996	15.86	+4.96%	0	0		0.00%	0
8.11.1996	15.86	0.00%	0	0	22.90	0.00%	7 397	323
11.11.1996	15.86	0.00%	0	0		0.00%	0
12.11.1996	15.86	0.00%	0	0	23.00	+0.43%	32 568	1 416
13.11.1996	15.86	0.00%	0	0	23.00	0.00%	1 932	84
14.11.1996	15.86	0.00%	0	0		-8.69%	0
15.11.1996	15.86	0.00%	0	0		-9.52%	0
18.11.1996	15.86	0.00%	0	0		-5.26%	0
19.11.1996	15.86	0.00%	0	0	17.00	-5.55%	561	33
20.11.1996	15.86	0.00%	0	0	17.00	-1.23%	1 126	67
21.11.1996	15.86	0.00%	0	0		+1.25%	0
22.11.1996	15.86	0.00%	0	0	16.00	-5.88%	2 400	150
25.11.1996	15.86	0.00%	0	0		0.00%	0
31.10.1996	15.90	-4.38%	1 145	72	0.00	+10.00%	0	0
1.11.1996	15.90	0.00%	0	0	24.00	+3.18%	840	37
4.11.1996	15.90	0.00%	0	0		-7.48%	0
8.8.1995	15.96	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›