SLUVIS PRAHA, SLUVIS A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 26.10.1995 | 15.00 | -7.40% | 2 880 | 192 | -14.00% | 0 | 0 | |||||||
| 14.3.1997 | 15.07 | -4.98% | 648 | 43 | 20.00 | -1.65% | 1 456 | 74 | ||||||
| 17.3.1997 | 15.07 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 18.3.1997 | 15.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
| 5.11.1996 | 15.11 | -4.96% | 363 | 24 | 0.00% | 0 | ||||||||
| 30.7.1996 | 15.20 | 0.00% | 0 | 0 | 15.00 | -8.00% | 2 070 | 138 | ||||||
| 29.7.1996 | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
| 28.7.1995 | 15.20 | -5.00% | 486 | 32 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 15.35 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 15.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 15.86 | -4.97% | 0 | 0 | 20.00 | +1.72% | 720 | 36 | ||||||
| 25.11.1996 | 15.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 15.86 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 400 | 150 | ||||||
| 21.11.1996 | 15.86 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 20.11.1996 | 15.86 | 0.00% | 0 | 0 | 17.00 | -1.23% | 1 126 | 67 | ||||||
| 19.11.1996 | 15.86 | 0.00% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
| ||||||||||||||
