SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 16.00 | -1.84% | 384 | 24 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
| 11.7.1996 | 19.75 | -4.95% | 395 | 20 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 24.94 | -4.99% | 399 | 16 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 24.00 | -4.00% | 480 | 20 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
| 28.7.1995 | 15.20 | -5.00% | 486 | 32 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 20.40 | +4.99% | 490 | 24 | 0.00 | +2.85% | 0 | 0 | ||||||
| 4.12.1996 | 16.00 | 0.00% | 512 | 32 | -6.25% | 0 | ||||||||
| 17.1.1997 | 21.32 | -4.99% | 512 | 24 | 0.00% | 0 | ||||||||
| 28.8.1995 | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||||
| 12.12.1994 | 31.60 | +498.00% | 537 | 17 | ||||||||||
| 13.11.1995 | 17.00 | -5.34% | 544 | 32 | -6.00% | 0 | 0 | |||||||
| 29.3.1995 | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||||
| 24.3.1994 | 79.25 | +999.00% | 555 | 7 | ||||||||||
| 22.2.1994 | 70.16 | +998.00% | 561 | 8 | ||||||||||
| 3.10.1996 | 23.94 | -5.00% | 575 | 24 | +3.01% | 0 | 0 | |||||||
| ||||||||||||||
