SLUVIS PRAHA, SLUVIS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
| 21.2.1996 | 35.00 | -0.28% | 4 340 | 124 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||||
| 28.3.1994 | 81.00 | +220.00% | 4 050 | 50 | ||||||||||
| 4.4.1996 | 26.78 | +4.97% | 3 990 | 149 | 20.00 | 0.00% | 3 680 | 184 | ||||||
| 6.8.1996 | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 31.00 | -111.00% | 3 875 | 125 | ||||||||||
| 26.4.1994 | 70.39 | -999.00% | 3 801 | 54 | ||||||||||
| 22.4.1996 | 24.00 | 0.00% | 3 792 | 158 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 36.58 | -498.00% | 3 658 | 100 | ||||||||||
| 7.7.1994 | 69.43 | -999.00% | 3 610 | 52 | ||||||||||
| 14.5.1996 | 26.40 | 0.00% | 3 590 | 136 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 35.00 | 0.00% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 34.30 | -498.00% | 3 430 | 100 | ||||||||||
| 13.5.1996 | 26.40 | 0.00% | 3 274 | 124 | 23.40 | -4.00% | 281 | 12 | ||||||
| 19.2.1996 | 35.10 | +0.74% | 3 264 | 93 | 31.00 | -9.00% | 558 | 18 | ||||||
| 9.5.1996 | 26.60 | +0.37% | 3 192 | 120 | 26.50 | +6.00% | 3 260 | 123 | ||||||
| 10.1.1996 | 23.33 | -4.61% | 3 010 | 129 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 20.57 | +10.00% | 3 003 | 146 | 20.50 | 0.00% | 246 | 12 | ||||||
| 27.3.1996 | 20.00 | -0.39% | 2 960 | 148 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
