SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
25.3.1998 | 13.70 | -2.14% | 164 | 12 | ||||||||||
21.10.1996 | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
3.2.2000 | 7.60 | -5.00% | 182 | 24 | ||||||||||
18.4.2000 | 8.00 | 0.00% | 192 | 24 | ||||||||||
21.4.2000 | 8.00 | 0.00% | 192 | 24 | ||||||||||
22.11.2001 | 8.00 | 0.00% | 192 | 24 | ||||||||||
2.5.1997 | 8.00 | 0.00% | 192 | 24 | ||||||||||
24.9.1998 | 16.30 | 0.00% | 196 | 12 | ||||||||||
29.7.1996 | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
13.9.1995 | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
4.2.1998 | 9.00 | +5.50% | 198 | 22 | ||||||||||
26.11.1997 | 8.30 | -3.48% | 199 | 24 | ||||||||||
26.7.1999 | 10.00 | -3.84% | 200 | 20 | ||||||||||
25.2.1999 | 10.00 | 0.00% | 200 | 20 | ||||||||||
30.10.1996 | 16.63 | -4.97% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
21.11.1997 | 8.60 | 0.00% | 206 | 24 | ||||||||||
24.7.1997 | 6.10 | 0.00% | 214 | 35 | ||||||||||
24.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
9.10.1996 | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
|