SLUVIS PRAHA, SLUVIS A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 20.00 | -0.39% | 2 960 | 148 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 20.57 | +10.00% | 3 003 | 146 | 20.50 | 0.00% | 246 | 12 | ||||||
| 16.8.1996 | 18.21 | +4.95% | 2 622 | 144 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 20.00 | +121.00% | 2 760 | 138 | +7.00% | 0 | 0 | |||||||
| 14.5.1996 | 26.40 | 0.00% | 3 590 | 136 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 35.00 | -0.87% | 4 620 | 132 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 63.36 | -998.00% | 8 300 | 131 | ||||||||||
| 10.1.1996 | 23.33 | -4.61% | 3 010 | 129 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 31.00 | -111.00% | 3 875 | 125 | ||||||||||
| 13.5.1996 | 26.40 | 0.00% | 3 274 | 124 | 23.40 | -4.00% | 281 | 12 | ||||||
| 21.2.1996 | 35.00 | -0.28% | 4 340 | 124 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 20.44 | -4.97% | 2 494 | 122 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 20.07 | +4.96% | 2 408 | 120 | -6.00% | 0 | 0 | |||||||
| 31.7.1996 | 15.00 | -1.31% | 1 800 | 120 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 16.96 | -4.98% | 2 035 | 120 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 26.60 | +0.37% | 3 192 | 120 | 26.50 | +6.00% | 3 260 | 123 | ||||||
| 21.6.1996 | 24.35 | -2.36% | 2 873 | 118 | -5.00% | 0 | 0 | |||||||
| 10.2.1997 | 19.50 | -3.75% | 2 165 | 111 | 18.00 | 0.00% | 1 566 | 87 | ||||||
| 23.11.1995 | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
| 31.3.1995 | 23.04 | +496.00% | 2 488 | 108 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
