SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	70.16	+998.00%	561	8
8.8.1994	55.00	+886.00%	2 200	40
24.2.1994	75.00	+689.00%	750	10
19.5.1995	21.00	+500.00%	0	0		0.00%	0	0
20.1.1995	36.75	+500.00%	0	0		+1.00%	0	0
12.1.1995	32.55	+500.00%	0	0		0.00%	0	0
15.11.1994	47.25	+500.00%	0	0
10.11.1994	43.34	+499.00%	0	0
27.10.1994	39.32	+499.00%	0	0
12.12.1994	31.60	+498.00%	537	17
1.12.1994	35.17	+498.00%	1 759	50
9.11.1994	41.28	+498.00%	826	20
25.10.1994	39.42	+498.00%	0	0
6.10.1994	43.77	+498.00%	2 276	52
28.9.1994	41.69	+498.00%	0	0
29.3.1995	21.95	+497.00%	549	25		+2.00%	0	0
24.1.1995	40.50	+497.00%	2 592	64		0.00%	0	0
23.1.1995	38.58	+497.00%	0	0		0.00%	0	0
13.1.1995	34.17	+497.00%	0	0		0.00%	0	0
29.11.1994	32.94	+497.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›