SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 70.16 | +998.00% | 561 | 8 | ||||||||||
8.8.1994 | 55.00 | +886.00% | 2 200 | 40 | ||||||||||
24.2.1994 | 75.00 | +689.00% | 750 | 10 | ||||||||||
19.5.1995 | 21.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 36.75 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 43.34 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 39.32 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 31.60 | +498.00% | 537 | 17 | ||||||||||
1.12.1994 | 35.17 | +498.00% | 1 759 | 50 | ||||||||||
9.11.1994 | 41.28 | +498.00% | 826 | 20 | ||||||||||
25.10.1994 | 39.42 | +498.00% | 0 | 0 | ||||||||||
6.10.1994 | 43.77 | +498.00% | 2 276 | 52 | ||||||||||
28.9.1994 | 41.69 | +498.00% | 0 | 0 | ||||||||||
29.3.1995 | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 40.50 | +497.00% | 2 592 | 64 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 34.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 32.94 | +497.00% | 0 | 0 | ||||||||||
|